Marché Fermé -
Nasdaq Stockholm
17:29:46 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
339
SEK
|
+5,28%
|
|
+6,27%
|
+48,03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
328 kr
|
319 kr
|
322 kr
|
339 kr
|
Volume |
27 475 |
6 323 |
21 087 |
33 752 |
Variation |
+2,82%
|
-2,74%
|
+0,94%
|
+5,28%
|
Ouverture |
319.00 |
329.00 |
316.00 |
321.00 |
Plus haut |
328.00 |
332.00 |
323.00 |
339.00 |
Plus bas |
314.00 |
316.00 |
305.00 |
317.00 |
Volume du jour estimé
33 752
Volume moy. 20 séances
21 016
Ratio Volume du jour
1.61
Volume moy. 20 séances SEK
7 124 424.00
Volume moy. 20 séances USD
650 516.91
Volume record 1
3 246 224
Volume record 2
1 482 449
Volume record 3
1 422 299
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
4 256 580 825
Capitalisation (USD)
388 659 882
Chiffre d'affaires (SEK)
308 900 000
Chiffre d'affaires (USD)
28 205 041
Capitalisation flottante (SEK)
3 147 217 969
Capitalisation flottante (USD)
287 366 178
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
325.40
Moyenne mobile 20 jours
330.00
Moyenne mobile 50 jours
306.40
Moyenne mobile 100 jours
274.98
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) -2,65% Ecart cours / (MMA50) -9,62% Ecart cours / (MMA100) -18,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,28% | +6,27% | +48,03% | +67,82% | 389 M | | | -0,03% | +4,81% | +24,43% | +64,54% | 69,99 Md | | | +1,07% | +6,64% | +24,00% | +51,52% | 27,41 Md | | | +0,54% | +4,09% | +16,05% | +23,08% | 25,33 Md | | | +2,23% | +5,24% | -4,39% | -18,33% | 13,16 Md | | | +0,76% | +3,54% | +15,29% | -5,30% | 12,98 Md | | | +1,18% | +2,41% | +15,36% | +51,33% | 9,84 Md | | | +1,90% | +3,70% | -6,45% | -19,36% | 8,24 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +0,37% | -0,88% | +2,61% | +9,58% | 3,79 Md | | | +3,18% | +3,88% | -0,40% | -16,86% | 3,6 Md | | | +3,02% | +4,32% | -8,17% | -28,50% | 1,95 Md | | | +2,70% | +1,13% | -12,24% | -24,92% | 1,91 Md | | | +0,14% | +3,36% | +28,04% | +121,14% | 1,3 Md | | | +0,96% | -3,94% | -24,11% | -39,65% | 1,21 Md | | | +2,65% | +9,88% | +0,79% | +10,15% | 1,21 Md | Moyenne | +1,62% | +3,94% | +7,43% | +15,39% | | Moyenne pondérée par Capi. | +0,73% | +4,45% | +15,86% | +34,64% | |
b7ec0bb160.6dnRct_VncuPF-0O1wlIK9YlPmCqsmzq_vBEHB8iGdg.iO-zFL6T6ub_I6NCp184Z_tcVSLL8zqYn7UTaE54IJWnk5kim6b-kuhevA Date | Cours | Volume | Volume du jour |
---|
17:29:46 |
339
|
49 |
33 550 |
17:29:46 |
339
|
39 |
33 501 |
17:29:46 |
339
|
28 |
33 462 |
17:29:46 |
339
|
57 |
33 434 |
17:29:46 |
339
|
63 |
33 377 |
17:29:46 |
339
|
50 |
33 314 |
17:29:46 |
339
|
55 |
33 264 |
17:29:46 |
339
|
2 |
33 209 |
17:29:46 |
339
|
6 |
33 207 |
17:29:46 |
339
|
2 |
33 201 |
Plus de graphiques
|