Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,91
USD
|
+0,34%
|
|
-2,07%
|
-13,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.41 $
|
55.65 $
|
53.73 $
|
53.91 $
|
Volume |
1 190 566 |
920 424 |
1 248 652 |
1 353 533 |
Variation |
+1,35%
|
-1,35%
|
-3,45%
|
+0,34%
|
Ouverture |
55.93 |
56.79 |
53.98 |
54.21 |
Plus haut |
58.68 |
57.78 |
54.15 |
54.94 |
Plus bas |
55.56 |
55.50 |
52.75 |
52.81 |
Volume du jour estimé
1 353 533
Volume moy. 20 séances
1 324 809
Ratio Volume du jour
1.02
Volume moy. 20 séances USD
71 420 453.19
Volume record 1
17 230 195
Volume record 2
8 818 303
Volume record 3
8 256 955
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 576 047 435
Chiffre d'affaires (USD)
371 206 000
CA / Employé (USD)
912 054
Capitalisation flottante (USD)
4 490 980 151
Capital Moyen Quotidien Echangé
1.56%
Moyenne mobile 5 jours
55.08
Moyenne mobile 20 jours
60.67
Moyenne mobile 50 jours
71.40
Moyenne mobile 100 jours
67.89
Ecart cours / (MMA5) +2,16% Ecart cours / (MMA20) +12,54% Ecart cours / (MMA50) +32,44% Ecart cours / (MMA100) +25,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -2,07% | -13,88% | +10,16% | 4,58 Md | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,57% | +3,28% | +5,36% | +9,61% | | Moyenne pondérée par Capi. | +1,39% | +3,60% | +8,59% | +9,39% | |
dd69aaf3b5be16a95491ac.VaBX4xqJm2iOSmuKkOx_pq4LnKJQ1xl2Sztuf46e_TQ.MfA0rnbQ3RjpGCXFwptI4JlFruZkjS8OGGMrFMiotUctjSOCS_3ZEOEvDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
53,91
|
70 655 |
970 494 |
21:59:59 |
53,94
|
100 |
899 839 |
21:59:59 |
53,94
|
100 |
899 739 |
21:59:59 |
53,93
|
200 |
899 639 |
21:59:59 |
53,92
|
200 |
899 439 |
21:59:59 |
53,92
|
100 |
899 239 |
21:59:59 |
53,92
|
100 |
899 139 |
21:59:59 |
53,9
|
100 |
899 039 |
21:59:59 |
53,92
|
100 |
898 939 |
21:59:59 |
53,91
|
100 |
898 839 |
Plus de graphiques
|