Temps réel estimé
Cboe Europe
15:15:52 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 364
GBX
|
+0,98%
|
|
+2,42%
|
+17,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6294 p
|
6250 p
|
6196 p
|
6302 p
|
6 359
p
|
Volume |
838 390 |
735 195 |
858 213 |
806 840 |
97 563 |
Variation |
+1,39%
|
-0,70%
|
-0,86%
|
+1,71%
|
+0,98%
|
Ouverture |
6,304.00 |
6,316.00 |
6,228.00 |
6,214.00 |
6 316
|
Plus haut |
6,332.00 |
6,332.00 |
6,278.00 |
6,314.00 |
6 368
|
Plus bas |
6,236.00 |
6,214.00 |
6,106.00 |
6,192.00 |
6 309
|
Volume du jour estimé
137 870
Volume moy. 20 séances
677 224
Ratio Volume du jour
0.20
Volume moy. 20 séances GBX
4 309 853 536.00
Volume moy. 20 séances USD
4 309 853 536.00
Volume record 1
63 533 590
Volume record 2
51 770 340
Volume record 3
36 491 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
50 299 862 421
Capitalisation (USD)
53 836 445 748
Chiffre d'affaires (EUR)
32 257 930 000
Chiffre d'affaires (USD)
34 525 985 058
CA / Employé (EUR)
410 929
CA / Employé (USD)
439 821
Capitalisation flottante (GBX)
50 166 096 390
Capitalisation flottante (USD)
53 693 274 627
Capital Moyen Quotidien Echangé
8.57%
Moyenne mobile 5 jours
6 250.00
Moyenne mobile 20 jours
6 535.90
Moyenne mobile 50 jours
6 477.28
Moyenne mobile 100 jours
5 958.22
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) +2,70% Ecart cours / (MMA50) +1,78% Ecart cours / (MMA100) -6,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +2,42% | +17,52% | +67,76% | 53,84 Md | | | +1,33% | +5,05% | +21,26% | +66,57% | 37,34 Md | | | +1,04% | +3,64% | +15,08% | +49,18% | 34,54 Md | | | +2,72% | +4,17% | -5,13% | +33,63% | 33,53 Md | | | +1,88% | +4,65% | +11,80% | +37,20% | 19,06 Md | | | -0,36% | +2,18% | +20,89% | +59,69% | 18,67 Md | | | +0,81% | +3,75% | +18,33% | +40,98% | 18,51 Md | | | +0,28% | +3,36% | +6,96% | +30,93% | 11,93 Md | | | +1,60% | +4,41% | +4,00% | +45,93% | 7,02 Md | | | +0,81% | +3,78% | +18,24% |
-
| 4,43 Md | | | +1,08% | +2,82% | +11,18% | +23,17% | 3,73 Md | | | +4,30% | +12,10% | -5,69% | -45,69% | 3,25 Md | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | | | +0,68% | +0,56% | +35,15% | +65,49% | 2,76 Md | | | -0,69% | +1,41% | +2,86% | -4,00% | 2,7 Md | | | +0,37% | -0,66% | -3,68% | +5,61% | 2,66 Md | Moyenne | +1,61% | +3,57% | +11,10% | +35,14% | | Moyenne pondérée par Capi. | +1,32% | +3,61% | +13,14% | +49,53% | |
0c07357f32ce76.jdeW0TCXQaySYkcgMkkukctTtn91IvakOYRkuViPNyo.uJ3RuVTDJejTW2p3aC1x9owUgEYbUaHwYeYy7Wm5AmS0s_S1ZuYK2vNUHg Date | Cours | Volume | Volume du jour |
---|
15:00:53 |
6 359
|
75 |
96 293 |
15:00:01 |
6 362
|
106 |
96 218 |
15:00:01 |
6 360
|
440 |
96 112 |
15:00:01 |
6 360
|
1 |
95 672 |
15:00:01 |
6 360
|
118 |
95 671 |
14:57:55 |
6 358
|
52 |
95 553 |
14:57:55 |
6 358
|
56 |
95 501 |
14:57:55 |
6 358
|
300 |
95 445 |
14:57:55 |
6 358
|
39 |
95 145 |
14:57:55 |
6 358
|
489 |
95 106 |
Plus de graphiques
|