Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 216
JPY
|
+0,64%
|
|
+9,27%
|
+15,48%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2172 ¥
|
2190 ¥
|
2202 ¥
|
2216 ¥
|
Volume |
62 200 |
59 800 |
42 800 |
23 900 |
Variation |
-4,06%
|
+0,83%
|
+0,55%
|
+0,64%
|
Ouverture |
2,243.00 |
2,270.00 |
2,230.00 |
2,223.00 |
Plus haut |
2,244.00 |
2,270.00 |
2,230.00 |
2,224.00 |
Plus bas |
2,158.00 |
2,174.00 |
2,187.00 |
2,194.00 |
Volume du jour estimé
23 900
Volume moy. 20 séances
38 650
Ratio Volume du jour
0.62
Volume moy. 20 séances JPY
85 648 400.00
Volume moy. 20 séances USD
550 119.67
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
45 485 250 039
Capitalisation (USD)
292 151 761
Chiffre d'affaires (JPY)
48 368 000 000
Chiffre d'affaires (USD)
310 667 664
CA / Employé (JPY)
18 203 989
CA / Employé (USD)
116 924
Capitalisation flottante (JPY)
29 413 317 406
Capitalisation flottante (USD)
188 921 738
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
2 166.20
Moyenne mobile 20 jours
2 039.95
Moyenne mobile 50 jours
2 082.46
Moyenne mobile 100 jours
2 004.51
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -7,94% Ecart cours / (MMA50) -6,03% Ecart cours / (MMA100) -9,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +9,27% | +15,48% | +13,58% | 292 M | | | -0,19% | +1,91% | +11,75% | +34,80% | 3 129 Md | | | -0,45% | +3,06% | +10,06% | +51,07% | 86,84 Md | | | -0,04% | +1,24% | +6,04% | +42,65% | 78,63 Md | | | +0,08% | -0,87% | -14,66% | +3,44% | 53,93 Md | | | +0,51% | +2,93% | +26,73% | +129,78% | 48,21 Md | | | -1,37% | -0,07% | -24,44% | +29,09% | 47,43 Md | | | +1,73% | +6,91% | +31,74% | +47,80% | 45,58 Md | | | +3,25% | +11,77% | +82,12% | +1,81% | 41,03 Md | | | +1,20% | +1,48% | -8,15% | +19,18% | 24,92 Md | | | +0,69% | +2,89% | +22,53% | +107,93% | 22,36 Md | | | +0,43% | +8,15% | -28,04% | -16,18% | 20,97 Md | | | +0,24% | +1,52% | +16,99% | +26,44% | 20,72 Md | | | +0,31% | +4,96% | -10,78% | -2,77% | 19,86 Md | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | | | +0,68% | +2,64% | +8,20% | +24,14% | 17,77 Md | Moyenne | +0,26% | +2,86% | +8,40% | +30,04% | | Moyenne pondérée par Capi. | -0,10% | +2,16% | +11,44% | +35,27% | |
c9f70.RGJEzmWVKqH7lYTVa8j-IftFRDD7ozA36s09ues332g.HSovhSDGTvu88rG6GpiEYIEgHAiy0l15m4lW2ooFvSN9MQn_XNlNxsLPtA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 216
|
3 200 |
23 900 |
07:59:50 |
2 216
|
100 |
20 700 |
07:59:50 |
2 216
|
100 |
20 600 |
07:59:50 |
2 216
|
100 |
20 500 |
07:59:50 |
2 217
|
100 |
20 400 |
07:59:37 |
2 224
|
100 |
20 300 |
07:59:37 |
2 213
|
100 |
20 200 |
07:59:37 |
2 209
|
100 |
20 100 |
07:59:37 |
2 212
|
200 |
20 000 |
07:59:00 |
2 208
|
100 |
19 800 |
Plus de graphiques
|