Cours en clôture
Lima
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
169
USD
|
0,00%
|
|
+1,72%
|
+13,04%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
166.15 $
|
169 $
|
169 $
|
169 $
|
175.4 $
|
Volume |
335 |
355 |
433 |
909 |
2 707 |
Variation |
0,00%
|
+1,72%
|
0,00%
|
0,00%
|
+3,79%
|
Ouverture |
166.99 |
169.00 |
168.50 |
169.55 |
169.00 |
Plus haut |
167.00 |
169.00 |
170.00 |
169.60 |
175.40 |
Plus bas |
166.15 |
168.80 |
168.50 |
168.60 |
168.50 |
Volume moy. 20 séances
3 535
Volume moy. 20 séances USD
597 415.00
Volume record 1
2 605 851
Volume record 2
2 335 868
Volume record 3
1 918 374
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 496 868 401
Chiffre d'affaires (USD)
5 131 865 920
CA / Employé (USD)
138 422
Capitalisation flottante (USD)
8 849 416 284
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
167.73
Moyenne mobile 20 jours
166.73
Moyenne mobile 50 jours
169.79
Moyenne mobile 100 jours
160.42
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) +0,47% Ecart cours / (MMA100) -5,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,72% | +13,04% | +14,97% | 13,5 Md | | | +2,03% | +1,98% | +15,02% | +42,74% | 551 Md | | | -0,34% | +2,06% | +12,00% | +36,19% | 296 Md | | | +0,93% | +2,60% | +13,61% | -5,86% | 250 Md | | | +1,61% | +2,87% | +24,40% | +59,54% | 210 Md | | | +1,35% | +2,53% | +13,12% | -5,57% | 171 Md | | | +1,12% | +4,02% | +21,48% | +7,42% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,17% | 166 Md | | | +0,89% | +4,42% | +4,40% | +6,50% | 143 Md | | | -1,56% | -2,46% | -13,26% | -9,84% | 137 Md | | | -1,73% | +2,30% | +5,23% | +20,87% | 132 Md | | | -0,86% | +0,76% | +24,26% | -2,89% | 121 Md | | | +1,29% | +1,09% | +29,67% | +82,02% | 119 Md | | | +1,22% | -4,78% | -10,18% | -6,56% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +19,74% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +38,93% | 85,76 Md | Moyenne | +0,45% | +0,63% | +12,82% | +19,90% | | Moyenne pondérée par Capi. | +0,73% | +1,32% | +13,45% | +23,76% | |
Plus de graphiques
|