Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,72
USD
|
+1,57%
|
|
-0,82%
|
-25,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.66 $
|
9.69 $
|
9.57 $
|
9.72 $
|
Volume |
4 671 |
10 933 |
6 506 |
2 893 |
Variation |
+0,31%
|
+0,31%
|
-1,24%
|
+1,57%
|
Ouverture |
9.79 |
9.63 |
9.51 |
9.44 |
Plus haut |
9.81 |
9.75 |
9.57 |
9.72 |
Plus bas |
9.52 |
9.50 |
9.42 |
9.35 |
Volume du jour estimé
2 893
Volume moy. 20 séances
14 616
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
142 067.52
Volume record 1
1 484 368
Volume record 2
1 263 021
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
478 938 595
Chiffre d'affaires (USD)
1 267 131 000
CA / Employé (USD)
128 071
Capitalisation flottante (USD)
212 089 115
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
9.65
Moyenne mobile 20 jours
9.35
Moyenne mobile 50 jours
9.70
Moyenne mobile 100 jours
10.73
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -3,78% Ecart cours / (MMA50) -0,22% Ecart cours / (MMA100) +10,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -0,82% | -25,69% | +19,26% | 479 M | | | +1,07% | +0,87% | +9,73% | +16,73% | 110 Md | | | -0,21% | -1,90% | +8,61% | +21,78% | 99,67 Md | | | -1,75% | -2,20% | +4,48% | +9,86% | 97,53 Md | | | -0,61% | -1,90% | +0,07% | +1,88% | 69,25 Md | | | -3,82% | -3,69% | +18,56% | +34,24% | 28,19 Md | | | +2,22% | +4,55% | +10,29% | +56,50% | 19,64 Md | | | -2,58% | -2,64% | -4,64% | -6,47% | 12,38 Md | | | +0,98% | +1,62% | +8,95% | +34,46% | 10,98 Md | | | +0,06% | +1,53% | +8,55% | +16,34% | 10,43 Md | | | -0,83% | +0,17% | +19,19% | +56,85% | 10 Md | | | -0,44% | -0,55% | +2,61% | +40,40% | 9 Md | | | -0,09% | +0,84% | +10,46% | +7,50% | 8,51 Md | | | +1,07% | +9,38% | -4,27% | -3,13% | 8,13 Md | | | +0,18% | +2,42% | +17,55% | +25,70% | 7,47 Md | | | +2,81% | +2,66% | +8,42% | -4,16% | 7,09 Md | Moyenne | -0,02% | +0,65% | +5,80% | +20,48% | | Moyenne pondérée par Capi. | -0,36% | -0,66% | +7,22% | +17,27% | |
75fe335371aaa1c1.D_2QebI69o9mxjmEmmFtdTIqgQM7X8U5a9Jvs55yKis.Xrr9PP17w8FU_lXD11ZbGlhbskd0J70NRpge_scHQ09Bvt8B4VXC5AercA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,72
|
250 |
1 319 |
21:59:50 |
9,72
|
102 |
1 069 |
21:59:50 |
9,71
|
102 |
967 |
21:59:50 |
9,71
|
100 |
865 |
21:39:09 |
9,56
|
100 |
765 |
20:43:34 |
9,57
|
100 |
665 |
20:43:34 |
9,58
|
100 |
565 |
18:15:35 |
9,35
|
200 |
465 |
17:17:56 |
9,429
|
165 |
265 |
Plus de graphiques
|