Cours en clôture
Nyse
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,52
USD
|
+1,42%
|
|
-0,74%
|
+8,18%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
60.62 $
|
60.24 $
|
60.57 $
|
60.66 $
|
61.52 $
|
Volume |
464 397 |
283 188 |
410 635 |
269 134 |
261 789 |
Variation |
-2,19%
|
-0,63%
|
+0,55%
|
+0,15%
|
+1,42%
|
Ouverture |
62.89 |
60.80 |
60.59 |
60.87 |
61.46 |
Plus haut |
62.89 |
61.76 |
61.10 |
61.16 |
63.00 |
Plus bas |
59.03 |
59.87 |
59.93 |
60.12 |
61.21 |
Volume moy. 20 séances
256 585
Volume moy. 20 séances USD
15 785 109.20
Volume record 1
2 979 753
Volume record 2
2 415 436
Volume record 3
2 376 591
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 514 449 225
Chiffre d'affaires (USD)
1 391 300 000
CA / Employé (USD)
347 825
Capitalisation flottante (USD)
2 994 240 288
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
60.72
Moyenne mobile 20 jours
61.58
Moyenne mobile 50 jours
60.89
Moyenne mobile 100 jours
59.42
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) -1,02% Ecart cours / (MMA100) -3,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | -0,74% | +8,18% | +21,80% | 3,51 Md | | | -5,07% | -3,32% | +4,73% | +18,96% | 160 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 135 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,68 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,26 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 39,16 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,43 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 31,38 Md | | | -0,10% | +3,73% | +10,79% | +21,79% | 29,45 Md | | | +3,42% | +3,59% | +26,53% | +2,47% | 25,86 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,78 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,69 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,6 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,73 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,78 Md | | | +2,99% | +5,23% | +42,34% | +103,02% | 13,96 Md | Moyenne | +0,47% | +1,78% | +19,02% | +61,27% | | Moyenne pondérée par Capi. | -0,57% | +2,23% | +20,64% | +67,12% | |
Plus de graphiques
|