Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,52
USD
|
+0,92%
|
|
-1,80%
|
-36,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
60.81 $
|
59.62 $
|
60.96 $
|
61.52 $
|
Volume |
272 904 |
240 177 |
155 176 |
160 704 |
Variation |
-2,84%
|
-1,96%
|
+2,25%
|
+0,92%
|
Ouverture |
62.11 |
60.48 |
60.17 |
61.77 |
Plus haut |
62.37 |
60.80 |
60.96 |
62.24 |
Plus bas |
60.74 |
59.50 |
59.82 |
61.16 |
Volume du jour estimé
160 704
Volume moy. 20 séances
251 284
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
15 458 991.68
Volume record 1
7 665 700
Volume record 2
5 508 634
Volume record 3
5 040 506
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 170 719 517
Chiffre d'affaires (USD)
2 086 400 000
CA / Employé (USD)
285 808
Capitalisation flottante (USD)
6 980 335 556
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
61.10
Moyenne mobile 20 jours
61.42
Moyenne mobile 50 jours
60.55
Moyenne mobile 100 jours
58.83
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -1,58% Ecart cours / (MMA100) -4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | -1,80% | -36,12% |
-
| 8,17 Md | | | +3,14% | -3,16% | +7,69% | +43,59% | 15,04 Md | | | -3,35% | -1,13% | -25,48% | -6,13% | 11,22 Md | | | +0,65% | +1,58% | -1,75% | +22,58% | 6,83 Md | | | +0,38% | -0,69% | +34,56% | +32,83% | 1,96 Md | | | +3,62% | +5,44% | +5,95% | -21,78% | 1,59 Md | | | +0,49% | +0,71% | +27,24% | +54,42% | 983 M | | | +0,68% | +0,91% | +10,28% | +40,89% | 780 M | | | +0,27% | +0,21% | -4,99% | -41,34% | 676 M | | | -0,83% | +0,85% | -20,25% | -4,79% | 407 M | | | +0,19% | +2,83% | -23,69% | -6,91% | 368 M | | | +1,29% | +8,71% | -7,16% | -0,80% | 359 M | | | -0,56% | +2,48% | -25,03% | -28,81% | 303 M | | | +4,34% | +6,66% | -10,86% | +4,67% | 297 M | | | -0,22% | +2,77% | -20,48% | -25,85% | 269 M | | | -4,63% | +1,48% | -44,85% | -46,69% | 254 M | Moyenne | +0,40% | +2,31% | -8,43% | +1,06% | | Moyenne pondérée par Capi. | +0,59% | -0,47% | -8,40% | +19,29% | |
04.gUTxGXW_jZWJIPD_HqPKs8O6XJGrv00hvhFjWJHB1ZE.xQzEVSeM1-f9f5avWcD7wa7uBqbjjiEUhnwkLf7wt-n3NqVcLe_kwt9KtQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
61,52
|
34 345 |
90 753 |
21:59:59 |
61,48
|
306 |
56 408 |
21:59:59 |
61,51
|
188 |
56 102 |
21:59:50 |
61,47
|
100 |
55 914 |
21:59:50 |
61,47
|
302 |
55 814 |
21:59:50 |
61,47
|
100 |
55 512 |
21:59:49 |
61,46
|
100 |
55 412 |
21:59:49 |
61,45
|
100 |
55 312 |
21:59:49 |
61,44
|
100 |
55 212 |
21:59:45 |
61,44
|
509 |
55 112 |
Plus de graphiques
|