|
Temps réel estimé
Cboe BZX
18:42:03 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,13 USD | -1,24% |
|
+2,85% | -53,59% |
| 04/09 | CoStar Group, Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.38x | 0.145 | 10 | 0.111 / 0.121 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0330 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.26x | -0.791 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.62x | 0.197 | 10 | 0.143 / 0.152 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.41x | 0.104 | 10 | 0.061 / 0.067 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.7x | 0.114 | 10 | 0.062 / 0.069 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.56x | 0.171 | 10 | 0.126 / 0.135 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.06x | 0.133 | 10 | 0.067 / 0.075 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.98x | -0.647 | 10 | 1.78 / 1.79 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.83x | 0.263 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.85x | 0.295 | 10 | 0.27 / 0.29 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.76x | -0.541 | 10 | 1.9 / 1.92 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.45x | 0.175 | 10 | 0.084 / 0.091 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.77x | 0.35 | 10 | 0.33 / 0.35 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.4x | -0.541 | 10 | 1.03 / 1.05 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.65x | 0.239 | 10 | 0.174 / 0.181 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.99x | -0.447 | 10 | 1.2 / 1.23 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.1x | -0.687 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.64x | 0.43 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.73x | 0.384 | 10 | 0.37 / 0.39 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.27x | 0.148 | 10 | 0.072 / 0.08 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.62x | 0.272 | 10 | 0.2 / 0.205 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.57x | 0.314 | 10 | 0.235 / 0.242 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 15.15x | 0.034 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 11.2x | 0.035 | 10 | 0.001 / 0.016 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.57x | 0.22 | 10 | 0.105 / 0.111 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.43x | 0.375 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.41x | 0.302 | 10 | 0.147 / 0.157 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.55x | 0.482 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.28x | 0.45 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.42x | 0.545 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.3x | 0.182 | 10 | 0.104 / 0.123 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.31x | 0.249 | 10 | 0.146 / 0.164 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.23x | 0.306 | 10 | 0.189 / 0.204 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.35x | 0.207 | 10 | 0.119 / 0.138 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.65x | -0.596 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.39x | -0.358 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.92x | -0.34 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.9x | 0.397 | 10 | 0.25 / 0.27 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
