|
Temps réel estimé
Cboe BZX
21:06:27 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,14 USD | -1,72% |
|
-3,83% | -53,92% |
| 13:00 | CoStar Group, Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.33x | 0.149 | 10 | 0.114 / 0.124 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.81x | 0.081 | 10 | 0.039 / 0.051 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.21x | -0.775 | 10 | 1.7 / 1.72 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.55x | 0.202 | 10 | 0.146 / 0.158 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.27x | 0.111 | 10 | 0.065 / 0.073 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.54x | 0.122 | 10 | 0.067 / 0.076 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.5x | 0.176 | 10 | 0.129 / 0.14 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.88x | 0.141 | 10 | 0.072 / 0.083 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.95x | -0.639 | 10 | 1.79 / 1.8 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.77x | 0.27 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.76x | 0.305 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.74x | -0.534 | 10 | 1.92 / 1.95 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.22x | 0.186 | 10 | 0.088 / 0.102 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.73x | 0.353 | 10 | 0.34 / 0.37 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.33x | -0.532 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.58x | 0.245 | 10 | 0.175 / 0.188 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.95x | -0.443 | 10 | 1.23 / 1.26 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 1.97x | -0.673 | 10 | 0.9 / 0.92 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.58x | 0.436 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.69x | 0.388 | 10 | 0.37 / 0.4 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.06x | 0.158 | 10 | 0.078 / 0.09 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.56x | 0.276 | 10 | 0.201 / 0.213 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.52x | 0.317 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 14.74x | 0.033 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 11.89x | 0.027 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,390 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.31x | 0.231 | 10 | 0.108 / 0.124 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.34x | 0.382 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.2x | 0.31 | 10 | 0.152 / 0.168 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.5x | 0.486 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.17x | 0.457 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.36x | 0.549 | 10 | 0.61 / 0.63 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.16x | 0.191 | 10 | 0.12 / 0.125 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.19x | 0.255 | 10 | 0.16 / 0.165 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.12x | 0.311 | 10 | 0.199 / 0.204 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.22x | 0.216 | 10 | 0.134 / 0.139 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.61x | -0.593 | 10 | 0.98 / 0.99 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.26x | -0.36 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.83x | -0.343 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.85x | 0.397 | 10 | 0.27 / 0.28 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
