|
Temps réel estimé
Cboe BZX
17:29:39 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 30,25 USD | +2,58% |
|
-2,14% | -55,01% |
| 04/09 | CoStar Group, Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.38x | 0.141 | 10 | 0.103 / 0.115 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0.037 / 0.048 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.16x | -0.781 | 10 | 1.76 / 1.77 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.61x | 0.191 | 10 | 0.131 / 0.143 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.34x | 0.102 | 10 | 0.059 / 0.064 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.64x | 0.112 | 10 | 0.06 / 0.066 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.56x | 0.165 | 10 | 0.116 / 0.128 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.97x | 0.129 | 10 | 0.064 / 0.071 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.92x | -0.651 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.84x | 0.256 | 10 | 0.225 / 0.244 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.88x | 0.282 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.74x | -0.552 | 10 | 1.94 / 1.96 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.38x | 0.169 | 10 | 0.077 / 0.086 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.84x | 0.331 | 10 | 0.3 / 0.32 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.31x | -0.548 | 10 | 1.09 / 1.1 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.66x | 0.229 | 10 | 0.157 / 0.168 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.96x | -0.463 | 10 | 1.24 / 1.26 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 1.9x | -0.693 | 10 | 0.94 / 0.96 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.69x | 0.413 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.76x | 0.37 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.19x | 0.145 | 10 | 0.068 / 0.076 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.65x | 0.259 | 10 | 0.18 / 0.189 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.6x | 0.301 | 10 | 0.214 / 0.221 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 14.12x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 11.7x | 0.027 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,570 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.49x | 0.21 | 10 | 0.094 / 0.105 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.44x | 0.362 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.41x | 0.284 | 10 | 0.129 / 0.142 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.6x | 0.466 | 10 | 0.46 / 0.48 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.29x | 0.434 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.47x | 0.528 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.21x | 0.178 | 10 | 0.107 / 0.113 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.29x | 0.239 | 10 | 0.141 / 0.147 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.25x | 0.29 | 10 | 0.174 / 0.182 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.31x | 0.202 | 10 | 0.119 / 0.124 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.57x | -0.617 | 10 | 1.02 / 1.03 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.33x | -0.378 | 10 | 0.41 / 0.43 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.83x | -0.358 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 4.05x | 0.368 | 10 | 0.234 / 0.244 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
