|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,07 USD | -0,47% |
|
-2,34% | -52,31% |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
| 21/08 | CoStar finalise l'acquisition de Zonda pour 800 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.36x | 0.153 | 10 | 0.118 / 0.136 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.75x | 0.089 | 10 | 0.034 / 0.07 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.32x | -0.772 | 10 | 1.61 / 1.63 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.55x | 0.211 | 10 | 0.155 / 0.174 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.33x | 0.114 | 10 | 0.064 / 0.082 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.6x | 0.126 | 10 | 0.067 / 0.085 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.51x | 0.183 | 10 | 0.135 / 0.153 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.92x | 0.149 | 10 | 0.075 / 0.093 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 1.01x | -0.629 | 10 | 1.71 / 1.73 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.73x | 0.286 | 10 | 0.26 / 0.32 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.71x | 0.323 | 10 | 0.3 / 0.36 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.77x | -0.52 | 10 | 1.85 / 1.91 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.23x | 0.2 | 10 | 0.096 / 0.115 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.63x | 0.38 | 10 | 0.37 / 0.43 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.4x | -0.511 | 10 | 1 / 1.02 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.56x | 0.258 | 10 | 0.191 / 0.21 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.97x | -0.424 | 10 | 1.18 / 1.24 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.2x | -0.656 | 10 | 0.81 / 0.84 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.5x | 0.461 | 10 | 0.47 / 0.53 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.6x | 0.413 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.09x | 0.169 | 10 | 0.083 / 0.101 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.52x | 0.293 | 10 | 0.221 / 0.24 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.46x | 0.338 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 12.48x | 0.067 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.75x | 0.06 | 10 | 0.002 / 0.032 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,370 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.26x | 0.253 | 10 | 0.122 / 0.142 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.28x | 0.404 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.08x | 0.342 | 10 | 0.175 / 0.197 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.4x | 0.512 | 10 | 0.56 / 0.62 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.1x | 0.482 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.29x | 0.571 | 10 | 0.66 / 0.72 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.14x | 0.204 | 10 | 0.127 / 0.145 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.14x | 0.274 | 10 | 0.171 / 0.193 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.05x | 0.334 | 10 | 0.215 / 0.239 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.19x | 0.23 | 10 | 0.142 / 0.162 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.73x | -0.573 | 10 | 0.9 / 0.93 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.4x | -0.333 | 10 | 0.37 / 0.4 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.86x | -0.32 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.82x | 0.421 | 10 | 0.29 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
