|
Marché Fermé -
Nasdaq
22:00:00 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,52 USD | +3,48% |
|
+1,97% | -53,12% |
| 04/09 | CoStar Group, Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.41x | 0.144 | 10 | 0.108 / 0.125 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0,0330 EUR | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.22x | -0.758 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.64x | 0.198 | 10 | 0.14 / 0.157 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.39x | 0.107 | 10 | 0.058 / 0.075 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.69x | 0.117 | 10 | 0.059 / 0.077 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.58x | 0.171 | 10 | 0.122 / 0.139 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.09x | 0.134 | 10 | 0.063 / 0.081 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.97x | -0.632 | 10 | 1.77 / 1.79 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.82x | 0.268 | 10 | 0.23 / 0.29 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.83x | 0.3 | 10 | 0.26 / 0.32 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.75x | -0.526 | 10 | 1.89 / 1.94 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.5x | 0.178 | 10 | 0.08 / 0.097 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 0 | 10 | 0,3300 EUR | ||||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.38x | -0.526 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.68x | 0.24 | 10 | 0.17 / 0.187 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.98x | -0.436 | 10 | 1.19 / 1.25 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.01x | -0.656 | 10 | 0.88 / 0.9 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.67x | 0.43 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.72x | 0.389 | 10 | 0.35 / 0.41 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.3x | 0.151 | 10 | 0.069 / 0.087 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.66x | 0.273 | 10 | 0.195 / 0.212 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.6x | 0.316 | 10 | 0.232 / 0.249 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 8.15x | 0.137 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.1 | ||||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,450 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.59x | 0.225 | 10 | 0.1 / 0.118 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.52x | 0.373 | 10 | 0.28 / 0.3 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.48x | 0.308 | 10 | 0.143 / 0.164 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 0 | 10 | 0,5100 EUR | ||||
CALL
| CALL | 40,00 € | 17/06/2027 | 0 | 10 | 0,3600 EUR | ||||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.45x | 0.546 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.28x | 0.187 | 10 | 0.109 / 0.13 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.31x | 0.253 | 10 | 0.15 / 0.171 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.25x | 0.309 | 10 | 0.189 / 0.21 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.34x | 0.212 | 10 | 0.123 / 0.144 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.63x | -0.579 | 10 | 0.96 / 0.98 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 0 | 10 | 0,3800 EUR | ||||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.85x | -0.332 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 0 | 10 | 0,2800 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
