|
Marché Fermé -
Nasdaq
22:00:00 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,34 USD | -2,49% |
|
-2,85% | -53,39% |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
| 21/08 | CoStar finalise l'acquisition de Zonda pour 800 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.32x | 0.153 | 10 | 0.116 / 0.132 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.72x | 0.087 | 10 | 0.04 / 0.059 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.25x | -0.776 | 10 | 1.66 / 1.68 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 0 | 10 | 0,1560 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.24x | 0.115 | 10 | 0.065 / 0.081 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.51x | 0.126 | 10 | 0.067 / 0.084 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.49x | 0.179 | 10 | 0.13 / 0.147 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.84x | 0.147 | 10 | 0.073 / 0.09 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.96x | -0.631 | 10 | 1.76 / 1.78 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.68x | 0.288 | 10 | 0.26 / 0.32 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 0 | 10 | 0,3100 EUR | ||||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.73x | -0.524 | 10 | 1.9 / 1.95 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.14x | 0.195 | 10 | 0.093 / 0.111 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.6x | 0.377 | 10 | 0.36 / 0.42 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.34x | -0.521 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.53x | 0.253 | 10 | 0.183 / 0.202 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.93x | -0.432 | 10 | 1.23 / 1.28 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.05x | -0.668 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.49x | 0.454 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.57x | 0.41 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.02x | 0.165 | 10 | 0.08 / 0.097 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.49x | 0.287 | 10 | 0.211 / 0.231 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.46x | 0.328 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 10.82x | 0.08 | 10 | 0.005 / 0.035 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 9.42x | 0.059 | 10 | 0.002 / 0.032 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,430 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.18x | 0.244 | 10 | 0.117 / 0.136 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.01x | 0.328 | 10 | 0.166 / 0.187 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 0 | 10 | 0,5700 EUR | ||||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.09x | 0.47 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.11x | 0.198 | 10 | 0.12 / 0.139 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.12x | 0.266 | 10 | 0.164 / 0.184 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.01x | 0.325 | 10 | 0.208 / 0.228 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.16x | 0.224 | 10 | 0.135 / 0.155 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.62x | -0.582 | 10 | 0.95 / 0.98 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.3x | -0.35 | 10 | 0.4 / 0.42 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.75x | -0.332 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.79x | 0.409 | 10 | 0.28 / 0.3 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
