|
Temps réel estimé
Cboe BZX
17:21:43 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,46 USD | +0,62% |
|
+0,38% | -53,21% |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
| 21/08 | CoStar finalise l'acquisition de Zonda pour 800 millions de dollars | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.38x | 0.147 | 10 | 0.114 / 0.122 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 4.82x | 0.082 | 10 | 0.039 / 0.052 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.24x | -0.769 | 10 | 1.67 / 1.68 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.58x | 0.203 | 10 | 0.148 / 0.159 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.34x | 0.109 | 10 | 0.065 / 0.071 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.62x | 0.12 | 10 | 0.067 / 0.074 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.54x | 0.175 | 10 | 0.129 / 0.139 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5x | 0.139 | 10 | 0.073 / 0.08 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.97x | -0.633 | 10 | 1.75 / 1.76 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.79x | 0.272 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.76x | 0.31 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.76x | -0.531 | 10 | 1.89 / 1.91 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.31x | 0.186 | 10 | 0.091 / 0.099 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.7x | 0.364 | 10 | 0.35 / 0.38 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.37x | -0.525 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.61x | 0.247 | 10 | 0.18 / 0.193 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.96x | -0.435 | 10 | 1.2 / 1.23 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 2.06x | -0.666 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.59x | 0.44 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.65x | 0.398 | 10 | 0.4 / 0.42 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.15x | 0.159 | 10 | 0.08 / 0.087 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.57x | 0.28 | 10 | 0.208 / 0.221 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.51x | 0.324 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 15.54x | 0.034 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 12.84x | 0.028 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.37x | 0.234 | 10 | 0.114 / 0.123 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.37x | 0.386 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.24x | 0.319 | 10 | 0.162 / 0.172 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.47x | 0.495 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.15x | 0.466 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.36x | 0.555 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.18x | 0.194 | 10 | 0.122 / 0.13 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.2x | 0.26 | 10 | 0.166 / 0.171 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.13x | 0.318 | 10 | 0.206 / 0.213 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.24x | 0.219 | 10 | 0.137 / 0.144 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.66x | -0.588 | 10 | 0.95 / 0.96 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.34x | -0.35 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.84x | -0.334 | 10 | 0.48 / 0.5 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.87x | 0.407 | 10 | 0.28 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
