|
Temps réel estimé
Cboe BZX
18:37:02 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,42 USD | -3,02% |
|
-6,08% | -56,34% |
| 04/09 | CoStar Group, Inc. : RBC Capital Markets neutre sur le dossier | ZM |
| 24/08 | CoStar Group, Inc. : BMO Capital neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 17/06/2027 | 3.33x | 0.141 | 10 | 0.102 / 0.11 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 0 | 10 | 0.037 / 0.048 | ||||
PUT
| PUT | 50,00 € | 18/12/2026 | 1.09x | -0.787 | 10 | 1.83 / 1.84 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.58x | 0.187 | 10 | 0.127 / 0.136 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 4.23x | 0.104 | 10 | 0.059 / 0.066 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.49x | 0.113 | 10 | 0.06 / 0.067 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.51x | 0.164 | 10 | 0.113 / 0.122 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 4.84x | 0.129 | 10 | 0.064 / 0.072 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 0.88x | -0.661 | 10 | 1.9 / 1.91 | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 2.79x | 0.255 | 10 | 0.221 / 0.241 | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 2.83x | 0.283 | 10 | 0.24 / 0.27 | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 0.71x | -0.559 | 10 | 1.99 / 2.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 5.23x | 0.164 | 10 | 0.073 / 0.084 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.76x | 0.333 | 10 | 0.29 / 0.32 | |||
PUT
| PUT | 40,00 € | 17/06/2027 | 1.25x | -0.568 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.62x | 0.223 | 10 | 0.151 / 0.16 | |||
PUT
| PUT | 40,00 € | 17/12/2027 | 0.92x | -0.472 | 10 | 1.29 / 1.31 | |||
PUT
| PUT | 40,00 € | 18/12/2026 | 1.79x | -0.715 | 10 | 1 / 1.02 | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.67x | 0.406 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.77x | 0.363 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.03x | 0.143 | 10 | 0.067 / 0.076 | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 3.62x | 0.252 | 10 | 0.171 / 0.18 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.58x | 0.29 | 10 | 0.201 / 0.21 | |||
CALL
| CALL | 44,00 € | 18/09/2026 | 13.63x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 18/09/2026 | 11.16x | 0.027 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 0 | 10 | 1,520 EUR | ||||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.39x | 0.199 | 10 | 0.088 / 0.1 | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 3.48x | 0.344 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.39x | 0.264 | 10 | 0.118 / 0.131 | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 2.57x | 0.457 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 3.28x | 0.42 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 2.47x | 0.516 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 60,00 € | 19/03/2027 | 4.16x | 0.175 | 10 | 0.102 / 0.11 | |||
CALL
| CALL | 50,00 € | 19/03/2027 | 4.23x | 0.23 | 10 | 0.134 / 0.142 | |||
CALL
| CALL | 45,00 € | 19/03/2027 | 4.2x | 0.278 | 10 | 0.164 / 0.172 | |||
CALL
| CALL | 55,00 € | 19/03/2027 | 4.25x | 0.195 | 10 | 0.113 / 0.121 | |||
PUT
| PUT | 40,00 € | 19/03/2027 | 1.46x | -0.627 | 10 | 1.08 / 1.09 | |||
PUT
| PUT | 30,00 € | 19/03/2027 | 2.19x | -0.402 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 1.76x | -0.376 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 3.99x | 0.356 | 10 | 0.22 / 0.227 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
