Temps réel estimé
Cboe BZX
16:50:08 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,08
USD
|
-1,42%
|
|
-0,92%
|
+2,43%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
92.65 $
|
92.5 $
|
91.53 $
|
90.36 $
|
89,51
$
|
Volume |
2 234 096 |
1 770 055 |
2 221 649 |
2 030 654 |
210 961 |
Variation |
+2,56%
|
-0,16%
|
-1,05%
|
-1,28%
|
-1,42%
|
Ouverture |
89.93 |
92.65 |
92.84 |
90.20 |
90,62
|
Plus haut |
93.27 |
93.29 |
92.84 |
92.40 |
90,62
|
Plus bas |
89.80 |
91.97 |
91.03 |
89.44 |
89,14
|
Volume du jour estimé
1 262 032
Volume moy. 20 séances
2 423 154
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
215 842 442.55
Volume record 1
54 034 870
Volume record 2
35 040 280
Volume record 3
32 327 136
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
36 897 812 577
Chiffre d'affaires (USD)
2 455 000 000
CA / Employé (USD)
399 057
Capitalisation flottante (USD)
36 462 700 352
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
91.48
Moyenne mobile 20 jours
90.01
Moyenne mobile 50 jours
89.89
Moyenne mobile 100 jours
87.13
Ecart cours / (MMA5) +2,70% Ecart cours / (MMA20) +1,05% Ecart cours / (MMA50) +0,92% Ecart cours / (MMA100) -2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -0,92% | +2,43% | +19,75% | 36,9 Md | | | +3,80% | +8,42% | +22,75% | +4,22% | 413 Md | | | +1,35% | -1,01% | +14,83% | +76,06% | 238 Md | | | +0,98% | -1,20% | +11,22% | +87,51% | 141 Md | | | -1,38% | -4,98% | +13,78% | +28,46% | 99,21 Md | | | +3,73% | +5,78% | +21,09% | +6,33% | 83,41 Md | | | +0,92% | -0,60% | +52,89% | +110,64% | 56,64 Md | | | -13,63% | -13,43% | +12,14% | +79,97% | 51,49 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | -0,68% | +23,42% | +8,76% | +88,51% | 27,63 Md | | | +1,19% | +4,27% | +58,00% | +208,04% | 19,97 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,12% | -2,63% | -2,35% | +27,16% | 15,16 Md | | | +0,18% | -0,44% | +1,07% | +42,09% | 12,48 Md | | | -0,09% | +4,05% | -1,45% | +78,60% | 9,61 Md | | | -0,49% | +2,03% | +50,15% |
-
| 9,43 Md | Moyenne | -0,42% | +1,80% | +16,88% | +56,77% | | Moyenne pondérée par Capi. | +1,14% | +1,46% | +18,63% | +43,89% | |
b6d8f18.5pSMVhDIwLkGYFNO-EKJQtwOwyATyLBeY-wohPdjH00.qMvHMla9s_tVMn4CknK_MotPomN1_P0vAZZh75wSaSKJ5bQJJqanyF9RMA Date | Cours | Volume | Volume du jour |
---|
16:34:33 |
89,51
|
100 |
143 293 |
16:34:08 |
89,51
|
100 |
143 193 |
16:33:38 |
89,55
|
100 |
143 093 |
16:33:37 |
89,52
|
100 |
142 993 |
16:33:32 |
89,51
|
100 |
142 893 |
16:33:32 |
89,49
|
100 |
142 793 |
16:33:26 |
89,53
|
100 |
142 693 |
16:33:25 |
89,56
|
100 |
142 593 |
16:33:23 |
89,57
|
100 |
142 493 |
16:33:08 |
89,57
|
107 |
142 393 |
Plus de graphiques
|