Instrument Inactif
Cotations CoreCard Corporation
Actions
CCRD
US45816D1000
Technologie financière (Fintech)
Performances
| 1 jour | -2,96% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
183 900 215
Nombre d'employés
1 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
76.21 %
Capitalisation flottante (USD)
162 447 650
Capital Moyen Quotidien Echangé
1.16%
Indicateurs
Moyenne mobile 5 jours
24,82
Moyenne mobile 20 jours
26,33
Moyenne mobile 50 jours
26,87
Moyenne mobile 100 jours
27,54
Ecart cours / (MMA5)
+5,17%
Ecart cours / (MMA20)
+11,57%
Ecart cours / (MMA50)
+13,86%
Ecart cours / (MMA100)
+16,69%
RSI 9 jours
22,5
RSI 14 jours
29,05
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,96% | -8,85% | - | - | 184 M | |
| -1,44% | +15,45% | +26,01% | +864,21% | 87,09 Md | |
| -0,28% | -4,35% | -63,42% | -38,25% | 76,86 Md | |
| +2,02% | +13,10% | -46,01% | -42,09% | 32,59 Md | |
| +3,88% | +14,71% | +22,74% | +348,05% | 25,01 Md | |
| +2,77% | +4,80% | +20,03% | +58,58% | 24,34 Md | |
| -4,38% | -1,70% | -47,23% | - | 19,82 Md | |
| +1,36% | -1,20% | -51,20% | -27,89% | 20,42 Md | |
| +0,90% | +7,49% | -2,84% | +7,63% | 15,95 Md | |
| -4,11% | +5,15% | -22,27% | +128,43% | 13,46 Md | |
| Moyenne | +0,71% | +5,99% | -18,24% | +162,33% | 31,57 Md | |
| Moyenne pondérée par Capi. | +0,62% | +6,41% | -17,05% | +278,51% |
Historique de Cours: CoreCard Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +3,96% | ||
| 2024 | +64,14% | ||
| 2023 | -52,26% | ||
| 2022 | -25,34% | ||
| 2021 | -3,27% | ||
| 2020 | +0,43% | ||
| 2019 | +209,13% | ||
| 2018 | +183,33% | ||
| 2017 | +7,55% | ||
| 2016 | +31,27% | ||
| 2015 | +100,62% | ||
| 2014 | -0,62% | ||
| 2013 | +18,33% | ||
| 2012 | -14,44% | ||
| 2011 | +24,03% | ||
| 2010 | +37,23% | ||
| 2009 | -9,06% | ||
| 2008 | -69,15% | ||
| 2007 | +4,68% | ||
| 2006 | +49,54% | ||
| 2005 | +5,94% | ||
| 2004 | +18,82% | ||
| 2003 | +3,03% | ||
| 2002 | -45,90% | ||
| 2001 | -9,63% | ||
| 2000 | -15,63% | ||
| 1999 | +137,04% | ||
| 1998 | -65,38% | ||
| 1997 | +62,50% | ||
| 1996 | +41,18% | ||
| 1995 | -.--% | ||
| 1994 | +9,68% | ||
| 1993 | +10,71% | ||
| 1992 | +55,56% | ||
| 1991 | -.--% |
