Instrument Inactif
Cotations CoreCard Corporation
Actions
CCRD
US45816D1000
Technologie financière (Fintech)
Performances
| 1 jour | -2,96% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
183 900 215
Nombre d'employés
1 000
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
76.21 %
Capitalisation flottante (USD)
162 447 650
Capital Moyen Quotidien Echangé
1.16%
Indicateurs
Moyenne mobile 5 jours
24,82
Moyenne mobile 20 jours
26,33
Moyenne mobile 50 jours
26,87
Moyenne mobile 100 jours
27,54
Ecart cours / (MMA5)
+5,17%
Ecart cours / (MMA20)
+11,57%
Ecart cours / (MMA50)
+13,86%
Ecart cours / (MMA100)
+16,69%
RSI 9 jours
22,5
RSI 14 jours
29,05
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,96% | -8,85% | - | - | 184 M | |
| +1,64% | +3,39% | -58,77% | -34,89% | 88,52 Md | |
| +3,51% | +0,81% | -12,09% | +728,99% | 84,07 Md | |
| -0,63% | +5,88% | -35,77% | -40,71% | 34,12 Md | |
| +1,05% | +9,13% | +13,31% | +67,22% | 26,03 Md | |
| +3,29% | +7,90% | +4,45% | +368,06% | 26,16 Md | |
| -1,16% | -1,49% | -43,95% | -24,74% | 22,88 Md | |
| 0,00% | +6,14% | +6,15% | +13,02% | 17,48 Md | |
| +1,83% | +7,03% | -27,78% | +90,19% | 15,28 Md | |
| +4,81% | -1,66% | -61,62% | - | 15,72 Md | |
| Moyenne | -0,13% | +3,49% | -24,01% | +145,89% | 33,04 Md | |
| Moyenne pondérée par Capi. | -0,19% | +3,07% | -28,06% | +220,10% |
Historique de Cours: CoreCard Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2025 | +3,96% | ||
| 2024 | +64,14% | ||
| 2023 | -52,26% | ||
| 2022 | -25,34% | ||
| 2021 | -3,27% | ||
| 2020 | +0,43% | ||
| 2019 | +209,13% | ||
| 2018 | +183,33% | ||
| 2017 | +7,55% | ||
| 2016 | +31,27% | ||
| 2015 | +100,62% | ||
| 2014 | -0,62% | ||
| 2013 | +18,33% | ||
| 2012 | -14,44% | ||
| 2011 | +24,03% | ||
| 2010 | +37,23% | ||
| 2009 | -9,06% | ||
| 2008 | -69,15% | ||
| 2007 | +4,68% | ||
| 2006 | +49,54% | ||
| 2005 | +5,94% | ||
| 2004 | +18,82% | ||
| 2003 | +3,03% | ||
| 2002 | -45,90% | ||
| 2001 | -9,63% | ||
| 2000 | -15,63% | ||
| 1999 | +137,04% | ||
| 1998 | -65,38% | ||
| 1997 | +62,50% | ||
| 1996 | +41,18% | ||
| 1995 | -.--% | ||
| 1994 | +9,68% | ||
| 1993 | +10,71% | ||
| 1992 | +55,56% | ||
| 1991 | -.--% |
