Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,16
USD
|
+3,54%
|
|
+10,40%
|
-4,84%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.98 $
|
12.1 $
|
12.71 $
|
13.16 $
|
Volume |
40 308 |
28 426 |
38 306 |
38 310 |
Variation |
-1,07%
|
+1,00%
|
+5,04%
|
+3,54%
|
Ouverture |
11.87 |
11.97 |
12.75 |
12.77 |
Plus haut |
12.29 |
12.21 |
13.34 |
13.50 |
Plus bas |
11.55 |
11.49 |
12.25 |
12.53 |
Volume du jour estimé
38 310
Volume moy. 20 séances
38 140
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
501 922.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
107 395 575
Chiffre d'affaires (USD)
56 004 000
CA / Employé (USD)
48 699
Capitalisation flottante (USD)
78 611 391
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
12.41
Moyenne mobile 20 jours
11.73
Moyenne mobile 50 jours
11.58
Moyenne mobile 100 jours
12.15
Ecart cours / (MMA5) -5,68% Ecart cours / (MMA20) -10,89% Ecart cours / (MMA50) -12,02% Ecart cours / (MMA100) -7,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,54% | +10,40% | -4,84% | -48,03% | 107 M | | | +2,48% | -1,14% | +0,68% | +46,46% | 176 Md | | | +1,86% | +1,61% | +17,73% | +33,79% | 39,71 Md | | | +2,30% | -2,10% | -1,01% | -18,01% | 38,61 Md | | | +1,93% | +0,39% | +40,89% | +114,20% | 15,78 Md | | | +1,42% | +4,80% | -28,92% | +277,21% | 10,72 Md | | | +0,10% | +8,13% | +31,39% | +67,87% | 9,9 Md | | | -2,21% | -0,07% | -22,92% | -32,07% | 8,98 Md | | | +0,14% | +2,87% | +62,82% | +116,27% | 6,94 Md | | | +2,83% | +2,32% | -7,21% | +37,02% | 5,17 Md | | | -0,96% | +5,47% | +14,77% | +42,65% | 3,7 Md | | | +2,43% | +6,07% | -27,38% | -37,08% | 3,55 Md | | | +1,53% | +10,20% | -30,03% | -71,79% | 3,34 Md | | | -0,90% | +1,85% | -21,06% | +35,71% | 2,85 Md | | | -0,25% | +3,82% | -21,59% | -4,97% | 2,67 Md | | | 0,00% | +1,15% | +17,63% | +164,40% | 2,61 Md | Moyenne | +0,98% | +4,51% | +1,31% | +45,23% | | Moyenne pondérée par Capi. | +1,94% | +0,41% | +4,26% | +46,21% | |
5fc83d9bd6ccf06e051.EqueONocKdSpJM7vKpt_jdQjei7n60NUFkXNooYOSes.dcnMcYNMf6TYfqOoHf8buJxXP0a00ik8bCmb7-BXfpF2wd9hgy964MV9gw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,16
|
2 406 |
24 536 |
21:59:58 |
13,15
|
100 |
22 130 |
21:59:58 |
13,16
|
100 |
22 030 |
21:59:58 |
13,14
|
197 |
21 930 |
21:59:53 |
13,17
|
100 |
21 733 |
21:59:51 |
13,08
|
100 |
21 633 |
21:52:39 |
13,05
|
100 |
21 533 |
21:52:38 |
13,06
|
100 |
21 433 |
21:41:22 |
13,06
|
100 |
21 333 |
21:32:29 |
13,04
|
100 |
21 233 |
Plus de graphiques
|