Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,75
USD
|
+0,26%
|
|
-0,85%
|
+23,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
27.33 $
|
27.16 $
|
26.68 $
|
26.75 $
|
Volume |
3 392 223 |
3 346 108 |
3 769 310 |
2 412 243 |
Variation |
+0,92%
|
-0,62%
|
-1,77%
|
+0,26%
|
Ouverture |
27.21 |
27.30 |
26.88 |
26.97 |
Plus haut |
27.40 |
27.48 |
27.07 |
27.31 |
Plus bas |
26.96 |
26.91 |
26.62 |
26.46 |
Volume du jour estimé
2 412 243
Volume moy. 20 séances
3 446 608
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
92 196 764.00
Volume record 1
24 542 799
Volume record 2
21 174 770
Volume record 3
17 939 873
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 653 208 166
Chiffre d'affaires (USD)
21 212 000 000
CA / Employé (USD)
2 620 383
Capitalisation flottante (USD)
16 612 739 482
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
27.00
Moyenne mobile 20 jours
27.48
Moyenne mobile 50 jours
26.28
Moyenne mobile 100 jours
24.58
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +2,74% Ecart cours / (MMA50) -1,76% Ecart cours / (MMA100) -8,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | -0,85% | +23,50% | +58,66% | 16,65 Md | | | +0,15% | -0,15% | +14,78% | +14,47% | 79,51 Md | | | -2,06% | -0,97% | +6,49% | +14,82% | 50,22 Md | | | -0,14% | +0,46% | +1,35% | +19,70% | 48,11 Md | | | +0,41% | +1,10% | +9,53% | +19,89% | 42,2 Md | | | -0,61% | -0,10% | +6,55% | +27,01% | 39,71 Md | | | 0,00% | +0,57% | +19,34% | +20,76% | 37,78 Md | | | +0,76% | +0,53% | +2,84% | +6,33% | 30,07 Md | | | +0,65% | +0,47% | -7,77% | +5,01% | 27,56 Md | | | +1,37% | +0,25% | -18,42% | -40,26% | 24,71 Md | | | +0,72% | +3,06% | +6,89% | +15,19% | 21,99 Md | | | +3,82% | +5,18% | +20,69% | +43,61% | 21,68 Md | | | +0,91% | +1,08% | +5,79% | +5,28% | 19,46 Md | | | -0,66% | -1,19% | -3,93% | +0,30% | 17,46 Md | | | +1,16% | +0,89% | +6,69% | +9,65% | 15,52 Md | | | +2,78% | +14,88% | +28,51% | +33,94% | 11,59 Md | Moyenne | +0,59% | +0,86% | +7,68% | +15,90% | | Moyenne pondérée par Capi. | +0,26% | +0,51% | +7,62% | +15,43% | |
4826b87a0ff9626617fd4c0.9lk2RvKXlmqIXAHd4NfihjBIBzWwX_aEULQ2lX0jjzI.mypPcYHIpAvABFTtqbmk4UA7c0_WHbn8GvVexwUT9XeGEnkkq9bJBs8vYg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
26,75
|
211 787 |
2 073 426 |
21:59:58 |
26,76
|
300 |
1 861 639 |
21:59:58 |
26,75
|
100 |
1 861 339 |
21:59:56 |
26,75
|
362 |
1 861 239 |
21:59:54 |
26,76
|
100 |
1 860 877 |
21:59:54 |
26,76
|
121 |
1 860 777 |
21:59:52 |
26,76
|
200 |
1 860 656 |
21:59:51 |
26,76
|
111 |
1 860 456 |
21:59:51 |
26,76
|
200 |
1 860 345 |
21:59:51 |
26,76
|
100 |
1 860 145 |
Plus de graphiques
|