Warrants Core Scientific, Inc.

Actions

CORZ

US21874A1060

Blockchain & Cryptomonnaies

Temps réel estimé 20:33:47 30/09/2026 Varia. 5j. Varia. 1 janv.
16,04 USD -1,69% Graphique intraday de Core Scientific, Inc. -11,13% +10,47%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

021ae7140c17499fd01d2591d2d.2hkHqyHtu7MmCLpbG7SlW-GO2wLwcMVFgibGWMIryDw.qi1I-3is_-RFJddjUYCVA4PRt1S0RYoq22yoGoZHokyIcE_ZaNXWngtJ0Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 20,00 € 15/01/2027 3.92x 0.409 10

0.143 / 0.153

PUT 10,00 € 15/01/2027 3.47x -0.105 10

0.038 / 0.048

CALL 25,00 € 15/01/2027 4.53x 0.243 10

0.071 / 0.081

CALL 21,00 € 15/01/2027 4.05x 0.369 10

0.124 / 0.134

CALL 22,00 € 15/01/2027 4.17x 0.333 10

0.108 / 0.118

PUT 20,00 € 15/01/2027 1.75x -0.586 10

0.48 / 0.49

PUT 10,00 € 17/12/2027 0.99x -0.151 10

0.211 / 0.221

CALL 22,00 € 17/12/2027 2.06x 0.575 10

0.39 / 0.4

CALL 27,00 € 17/12/2027 2.24x 0.481 10

0.3 / 0.31

CALL 17,00 € 15/01/2027 3.49x 0.549 10

0.218 / 0.228

PUT 12,00 € 15/01/2027 2.94x -0.191 10

0.087 / 0.097

CALL 22,00 € 21/01/2028 1.97x 0.592 10

0.42 / 0.43

CALL 17,00 € 17/12/2027 1.82x 0.689 10

0.53 / 0.54

PUT 8,000 € 15/01/2027 4.38x -0.04 10

0.008 / 0.018

PUT 8,000 € 21/01/2028 1.03x -0.108 10

0.144 / 0.154

CALL 30,00 € 17/12/2027 2.28x 0.443 10

0.27 / 0.28

CALL 30,00 € 15/01/2027 5.05x 0.143 10

0.035 / 0.045

CALL 17,00 € 21/01/2028 1.76x 0.7 10

0.56 / 0.57

CALL 30,00 € 21/01/2028 2.21x 0.459 10

0.29 / 0.3

CALL 20,00 € 21/01/2028 1.89x 0.634 10

0.47 / 0.48

CALL 25,00 € 17/12/2027 2.18x 0.515 10

0.33 / 0.34

PUT 12,00 € 17/12/2027 0.91x -0.195 10

0.3 / 0.31

CALL 20,00 € 17/12/2027 1.97x 0.619 10

0.44 / 0.45

PUT 10,00 € 21/01/2028 0.93x -0.15 10

0.223 / 0.233

CALL 27,00 € 21/01/2028 2.13x 0.504 10

0.33 / 0.34

CALL 27,00 € 15/01/2027 4.76x 0.195 10

0.053 / 0.063

CALL 25,00 € 21/01/2028 2.11x 0.529 10

0.35 / 0.36

PUT 8,000 € 17/12/2027 1.1x -0.108 10

0.134 / 0.144

CALL 15,00 € 21/01/2028 1.66x 0.745 10

0.62 / 0.63

CALL 15,00 € 15/01/2027 3.17x 0.659 10

0.29 / 0.3

CALL 16,00 € 17/12/2027 1.79x 0.711 10

0.56 / 0.57

CALL 32,00 € 17/12/2027 2.32x 0.418 10

0.25 / 0.26

CALL 32,00 € 15/01/2027 5.25x 0.115 10

0.026 / 0.036

PUT 20,00 € 21/01/2028 0.67x -0.354 10

0.74 / 0.75

PUT 20,00 € 17/12/2027 0.7x -0.363 10

0.73 / 0.74

CALL 15,00 € 17/12/2027 1.72x 0.736 10

0.6 / 0.61

PUT 15,00 € 15/01/2027 2.4x -0.34 10

0,1960 EUR

PUT 22,00 € 15/01/2027 1.52x -0.66 10

0,6100 EUR

PUT 18,00 € 15/01/2027 1.97x -0.493 10

0,3500 EUR

PUT 24,00 € 15/01/2027 1.33x -0.718 10

0,7600 EUR