|
Temps réel estimé
Cboe BZX
20:33:47 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,04 USD | -1,69% |
|
-11,13% | +10,47% |
| 25/09 | Core Scientific nomme Jay Elms au poste de directeur commercial | MT |
| 25/09 | Core Scientific, Inc. annonce la nomination de Jay Elms au poste de directeur commercial | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20,00 € | 15/01/2027 | 3.92x | 0.409 | 10 | 0.143 / 0.153 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 3.47x | -0.105 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.53x | 0.243 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 21,00 € | 15/01/2027 | 4.05x | 0.369 | 10 | 0.124 / 0.134 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.17x | 0.333 | 10 | 0.108 / 0.118 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 1.75x | -0.586 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 10,00 € | 17/12/2027 | 0.99x | -0.151 | 10 | 0.211 / 0.221 | |||
CALL
| CALL | 22,00 € | 17/12/2027 | 2.06x | 0.575 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 27,00 € | 17/12/2027 | 2.24x | 0.481 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.49x | 0.549 | 10 | 0.218 / 0.228 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 2.94x | -0.191 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 22,00 € | 21/01/2028 | 1.97x | 0.592 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 17,00 € | 17/12/2027 | 1.82x | 0.689 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 4.38x | -0.04 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 8,000 € | 21/01/2028 | 1.03x | -0.108 | 10 | 0.144 / 0.154 | |||
CALL
| CALL | 30,00 € | 17/12/2027 | 2.28x | 0.443 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.05x | 0.143 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.76x | 0.7 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.21x | 0.459 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 1.89x | 0.634 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 2.18x | 0.515 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 12,00 € | 17/12/2027 | 0.91x | -0.195 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 1.97x | 0.619 | 10 | 0.44 / 0.45 | |||
PUT
| PUT | 10,00 € | 21/01/2028 | 0.93x | -0.15 | 10 | 0.223 / 0.233 | |||
CALL
| CALL | 27,00 € | 21/01/2028 | 2.13x | 0.504 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 4.76x | 0.195 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 2.11x | 0.529 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 8,000 € | 17/12/2027 | 1.1x | -0.108 | 10 | 0.134 / 0.144 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.66x | 0.745 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.17x | 0.659 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 16,00 € | 17/12/2027 | 1.79x | 0.711 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 32,00 € | 17/12/2027 | 2.32x | 0.418 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.25x | 0.115 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 20,00 € | 21/01/2028 | 0.67x | -0.354 | 10 | 0.74 / 0.75 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 0.7x | -0.363 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 15,00 € | 17/12/2027 | 1.72x | 0.736 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.4x | -0.34 | 10 | 0,1960 EUR | |||
PUT
| PUT | 22,00 € | 15/01/2027 | 1.52x | -0.66 | 10 | 0,6100 EUR | |||
PUT
| PUT | 18,00 € | 15/01/2027 | 1.97x | -0.493 | 10 | 0,3500 EUR | |||
PUT
| PUT | 24,00 € | 15/01/2027 | 1.33x | -0.718 | 10 | 0,7600 EUR | |||
VH8M06
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
