Temps réel estimé
Cboe BZX
19:34:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,6
USD
|
+1,25%
|
|
+2,37%
|
+45,21%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
57.4 $
|
56.47 $
|
57.04 $
|
57.87 $
|
58,66
$
|
Volume |
969 792 |
1 437 680 |
1 561 853 |
1 289 094 |
408 164 |
Variation |
+0,14%
|
-1,62%
|
+1,01%
|
+1,46%
|
+1,25%
|
Ouverture |
57.51 |
57.27 |
56.47 |
57.45 |
58,75
|
Plus haut |
57.83 |
57.55 |
58.11 |
58.51 |
59,18
|
Plus bas |
56.92 |
56.46 |
56.00 |
56.52 |
58,28
|
Volume du jour estimé
692 104
Volume moy. 20 séances
1 355 930
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
79 450 718.35
Volume record 1
23 872 726
Volume record 2
10 670 080
Volume record 3
10 537 306
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 119 818 531
Chiffre d'affaires (USD)
6 702 000 000
CA / Employé (USD)
1 340 400
Capitalisation flottante (USD)
11 103 071 011
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
57.22
Moyenne mobile 20 jours
56.48
Moyenne mobile 50 jours
53.64
Moyenne mobile 100 jours
47.47
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -3,61% Ecart cours / (MMA50) -8,46% Ecart cours / (MMA100) -18,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +2,37% | +45,21% | +118,38% | 11,12 Md | | | +1,53% | +1,11% | +12,96% | +33,91% | 82,32 Md | | | +1,58% | -2,56% | +17,09% | +66,90% | 68,15 Md | | | -6,37% | -6,79% | +12,68% | +53,89% | 37,47 Md | | | +0,75% | +3,45% | +19,77% | +31,51% | 32,88 Md | | | +0,39% | +4,98% | +12,78% | +0,41% | 28,75 Md | | | -0,09% | +0,18% | +3,37% | +18,92% | 26,79 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,18 Md | | | -0,09% | -0,75% | +13,59% | +24,35% | 24,83 Md | | | +0,39% | -0,99% | +15,97% | +23,53% | 24,4 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,78 Md | | | +0,78% | -0,64% | -6,88% | +2,52% | 14,07 Md | | | +1,12% | -0,23% | +9,72% | +38,35% | 13,09 Md | | | +0,33% | -4,80% | -12,95% | -1,32% | 13,07 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,15 Md | | | +3,21% | -2,20% | +7,53% | +53,87% | 10,25 Md | Moyenne | +0,39% | +0,65% | +12,80% | +35,33% | | Moyenne pondérée par Capi. | +0,27% | +0,48% | +12,93% | +35,92% | |
f.4HCuccz1AW9AytSDoepAUtaiHD9ntXZWm1zML-jcgto.tjaaIf2vYww4n7vG1Id4YpLUU3cj-zo4_2moXLGQseyuCtofu6RmCG2-vw Date | Cours | Volume | Volume du jour |
---|
19:19:30 |
58,66
|
100 |
265 913 |
19:19:30 |
58,66
|
100 |
265 813 |
19:19:30 |
58,65
|
100 |
265 713 |
19:19:30 |
58,65
|
100 |
265 613 |
19:19:20 |
58,66
|
100 |
265 513 |
19:19:20 |
58,68
|
100 |
265 413 |
19:19:20 |
58,66
|
100 |
265 313 |
19:19:20 |
58,67
|
100 |
265 213 |
19:19:20 |
58,67
|
100 |
265 113 |
19:19:20 |
58,67
|
100 |
265 013 |
Plus de graphiques
|