Marché Fermé -
OTC Markets
21:52:08 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,25
USD
|
+0,65%
|
|
-1,49%
|
-8,42%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
9.39 $
|
9.3 $
|
9.19 $
|
9.25 $
|
Volume |
4 021 |
7 508 |
1 721 |
30 365 |
Variation |
+1,51%
|
-0,96%
|
-1,18%
|
+0,65%
|
Ouverture |
9.39 |
9.39 |
9.39 |
9.25 |
Plus haut |
9.39 |
9.40 |
9.39 |
9.25 |
Plus bas |
9.30 |
9.20 |
9.19 |
9.10 |
Volume du jour estimé
30 365
Volume moy. 20 séances
4 895
Ratio Volume du jour
6.20
Volume moy. 20 séances USD
45 278.75
Volume record 1
5 091 403
Volume record 2
1 744 345
Volume record 3
1 487 357
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
693 750 000
Chiffre d'affaires (USD)
101 582 000
Capitalisation flottante (USD)
693 750 000
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
9.28
Moyenne mobile 20 jours
9.44
Moyenne mobile 50 jours
9.43
Moyenne mobile 100 jours
9.80
Ecart cours / (MMA5) +0,28% Ecart cours / (MMA20) +2,07% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) +5,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | -1,49% | -8,42% | -14,35% | 694 M | | | -0,19% | +0,69% | +75,94% | +432,12% | 27,35 Md | | | +1,29% | +5,48% | +33,31% | +217,35% | 20,15 Md | | | +2,14% | +7,22% | +29,02% | +251,47% | 16,79 Md | | | +0,88% | +0,54% | +8,68% | +28,32% | 9,38 Md | | | +0,97% | +2,29% | -18,91% | -22,32% | 7,8 Md | | | -1,30% | -2,77% | +12,29% | +19,73% | 6,85 Md | | | -0,53% | -0,96% | +74,23% |
-
| 5,76 Md | | | +3,41% | +7,97% | +10,19% | +54,78% | 5,37 Md | | | -0,83% | -4,80% | +6,25% | +16,67% | 4,63 Md | | | +1,50% | -12,34% | +58,82% | +201,74% | 4,35 Md | | | -1,41% | 0,00% | +31,46% | +27,85% | 2,91 Md | | | +0,38% | +0,38% | -14,98% | -18,82% | 2,89 Md | | | +2,12% | +0,93% | -7,48% | -21,70% | 2,68 Md | | | +0,64% | -0,73% | -8,39% | +14,22% | 2,06 Md | | | +0,90% | +12,48% | +122,26% | +446,75% | 2,03 Md | Moyenne | +0,66% | +0,92% | +25,27% | +108,92% | | Moyenne pondérée par Capi. | +0,72% | +1,99% | +35,12% | +196,56% | |
170d42ac.J8zacx7IMnKYV3jtyeyJGsWf9paolsl1qQUTpUTyEDo.RI3iQnS-RyjtAyee-sHoTorrh6_k7-RAhFx4xhffZn93-qxFd6sACtxiCw Date | Cours | Volume | Volume du jour |
---|
21:52:08 |
9,25
|
300 |
60 356 |
21:52:08 |
9,25
|
300 |
60 056 |
21:52:06 |
9,24
|
500 |
59 756 |
21:52:06 |
9,24
|
500 |
59 256 |
21:51:57 |
9,15
|
100 |
58 756 |
21:51:57 |
9,15
|
100 |
58 656 |
21:51:55 |
9,15
|
200 |
58 556 |
21:51:55 |
9,15
|
200 |
58 356 |
21:42:03 |
9,15
|
100 |
58 156 |
21:42:03 |
9,15
|
100 |
58 056 |
Plus de graphiques
|