|
Marché Fermé -
Nasdaq
22:00:00 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,83 USD | +1,16% |
|
+5,54% | -28,91% |
| 20/10 | Copart, la croissance envoyée à la casse |  |
| 16/10 | Copart finalise l’acquisition d’ACV Auctions | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.87x | 0.082 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.38x | 0.089 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 6.17x | 0.102 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.67x | 0.096 | 10 | - EUR | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 3.35x | -0.891 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 7.03x | 0.056 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 6.55x | 0.053 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 6.2x | 0.05 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.55x | 0.151 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.41x | 0.137 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.14x | 0.122 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.76x | 0.167 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 17/06/2027 | 4.92x | 0.196 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 6.8x | 0.114 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 5.04x | -0.62 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.6x | -0.643 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 7.66x | 0.136 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 17/06/2027 | 4.99x | 0.246 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 17/12/2027 | 3.71x | 0.284 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 17/12/2027 | 3.86x | 0.324 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 3.72x | 0.244 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 17/12/2027 | 2.28x | -0.488 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.63x | 0.198 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 17/06/2027 | 3.06x | -0.531 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 8.66x | 0.192 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 4.81x | 0.339 | 10 | - EUR | |||
PUT
| PUT | 32,00 € | 18/12/2026 | 5x | -0.816 | 10 | - EUR | |||
PUT
| PUT | 28,00 € | 18/12/2026 | 7.79x | -0.487 | 10 | - EUR | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 6.29x | -0.672 | 10 | - EUR | |||
PUT
| PUT | 34,00 € | 18/12/2026 | 3.86x | -0.886 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 17/12/2027 | 3.58x | 0.418 | 10 | - EUR | |||
PUT
| PUT | 26,00 € | 18/12/2026 | 9.11x | -0.305 | 10 | - EUR | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 6.81x | -0.481 | 10 | - EUR | |||
CALL
| CALL | 34,00 € | 15/01/2027 | 10.62x | 0.171 | 10 | - EUR | |||
PUT
| PUT | 34,00 € | 15/01/2027 | 3.75x | -0.869 | 10 | - EUR | |||
PUT
| PUT | 26,00 € | 15/01/2027 | 7.62x | -0.321 | 10 | - EUR | |||
PUT
| PUT | 32,00 € | 15/01/2027 | 4.47x | -0.766 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 19/03/2027 | 5.98x | 0.196 | 10 | - EUR | |||
CALL
| CALL | 35,00 € | 19/03/2027 | 6.03x | 0.281 | 10 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
