Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,73
USD
|
+0,92%
|
|
+5,39%
|
+13,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
54.31 $
|
54.93 $
|
55.22 $
|
55.73 $
|
Volume |
3 585 326 |
3 717 956 |
4 655 497 |
2 554 100 |
Variation |
+1,89%
|
+1,14%
|
+0,53%
|
+0,92%
|
Ouverture |
53.37 |
54.26 |
54.80 |
54.99 |
Plus haut |
54.48 |
55.04 |
55.36 |
56.07 |
Plus bas |
53.26 |
54.20 |
54.32 |
54.94 |
Volume du jour estimé
2 554 100
Volume moy. 20 séances
3 874 624
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
215 932 795.52
Volume record 1
278 010 560
Volume record 2
247 737 632
Volume record 3
213 690 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
53 582 267 785
Chiffre d'affaires (USD)
3 869 518 000
CA / Employé (USD)
322 460
Capitalisation flottante (USD)
48 649 695 043
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
54.70
Moyenne mobile 20 jours
55.51
Moyenne mobile 50 jours
54.57
Moyenne mobile 100 jours
51.70
Ecart cours / (MMA5) -1,86% Ecart cours / (MMA20) -0,39% Ecart cours / (MMA50) -2,09% Ecart cours / (MMA100) -7,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +5,39% | +13,73% | +41,00% | 53,58 Md | | | +0,59% | +9,38% | -2,53% | -10,79% | 184 Md | | | +2,80% | +13,94% | -11,62% | +89,74% | 180 Md | | | +1,11% | +2,38% | -8,43% | +47,22% | 91,88 Md | | | 0,00% | +14,91% | +41,15% | -12,75% | 91,6 Md | | | +3,09% | +3,65% | -10,53% | +10,06% | 71,28 Md | | | +1,32% | +3,23% | +19,26% | +12,04% | 26,35 Md | | | 0,00% | -0,82% | +17,48% | +9,30% | 10,05 Md | | | -0,06% | +3,76% | -11,43% | +0,19% | 8,53 Md | | | +2,44% | +1,85% | -15,19% | +20,55% | 5,59 Md | | | -0,41% | +2,45% | -14,39% | +6,58% | 3,7 Md | | | +2,09% | +4,51% | +19,41% | +38,83% | 2,98 Md | | | +0,35% | +1,65% | -37,77% | -33,08% | 2,27 Md | | | -3,11% | +8,97% | -2,32% | -48,15% | 2,14 Md | | | -0,91% | +4,27% | -3,23% | -1,84% | 1,89 Md | | | -0,22% | +2,83% | -31,89% | -23,23% | 1,85 Md | Moyenne | +0,62% | +5,72% | -2,39% | +9,11% | | Moyenne pondérée par Capi. | +1,39% | +9,67% | +1,05% | +28,03% | |
88f116506c95736bf.kO_LV0nhvDiNRBe6SkvPpz3tyzXabkbvM-Mnt6mYaC8.z77zPz2n4wjlDW_xPyapknqrjni9VxeHcIgS-Pu1P2mk1rkxO4rMCvoVIw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
55,73
|
454 042 |
1 841 078 |
21:59:59 |
55,73
|
200 |
1 387 036 |
21:59:59 |
55,73
|
4 300 |
1 386 836 |
21:59:59 |
55,73
|
4 600 |
1 382 536 |
21:59:59 |
55,73
|
900 |
1 377 936 |
21:59:59 |
55,73
|
200 |
1 377 036 |
21:59:59 |
55,73
|
200 |
1 376 836 |
21:59:59 |
55,73
|
300 |
1 376 636 |
21:59:59 |
55,73
|
100 |
1 376 336 |
21:59:59 |
55,73
|
300 |
1 376 236 |
Plus de graphiques
|