Cotations Coor Service Management Holding AB
Actions
COOR
SE0007158829
Services d'assistance aux entreprises
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
46,66 SEK | -0,68% | -4,17% | +7,43% |
Cotations 5 jours
Cours en différé Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Dernier | 51.2 kr | 48.8 kr | 47.92 kr | 46.98 kr | 46,9 kr |
Volume | 338 340 | 346 696 | 108 861 | 98 600 | 7 008 |
Variation | +6,49% | -4,69% | -1,80% | -1,96% | -0,68% |
Ouverture | 48.58 | 48.84 | 48.86 | 47.92 | 46,86 |
Plus haut | 51.25 | 49.28 | 48.86 | 47.92 | 47,2 |
Plus bas | 48.22 | 47.28 | 46.86 | 46.80 | 46,7 |
Performances
1 jour | -0,68% | ||
1 semaine | -4,17% | ||
Mois en cours | -6,56% | ||
1 mois | -7,30% | ||
3 mois | +7,87% | ||
6 mois | +24,69% | ||
Année en cours | +7,43% | ||
1 an | -25,44% | ||
3 ans | -34,55% | ||
5 ans | -42,92% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Services d'assistances aux entreprises
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-0,68% | -4,17% | +7,43% | -25,44% | 409 M | ||
-0,20% | -0,44% | +9,89% | +44,33% | 67,2 Md | ||
+1,22% | +0,52% | +11,66% | +26,66% | 18,21 Md | ||
+0,81% | +1,70% | +20,07% | +6,19% | 13,23 Md | ||
-0,25% | -2,92% | +6,43% | +27,01% | 13,01 Md | ||
+0,49% | -1,12% | +16,20% | +19,29% | 9,91 Md | ||
-0,76% | +6,67% | -26,88% | -46,97% | 6,32 Md | ||
+1,92% | +2,02% | -9,80% | -28,61% | 5,65 Md | ||
+1,31% | +1,45% | -2,46% | -1,15% | 4,99 Md | ||
+3,30% | +2,46% | -2,66% | -14,93% | 4,88 Md | ||
+0,62% | +15,99% | +4,98% | +1,87% | 4,68 Md | ||
+0,41% | +5,08% | - | - | 4,57 Md | ||
+0,67% | -0,98% | +3,77% | -14,53% | 4,27 Md | ||
+0,61% | -1,36% | +1,87% | -0,46% | 4,12 Md | ||
+2,02% | +2,01% | +1,06% | +43,38% | 3,98 Md | ||
+3,58% | +3,24% | -41,68% | -38,27% | 3,78 Md | ||
Moyenne | +0,94% | +2,24% | -0,01% | -0,11% | ||
Moyenne pondérée par Capi. | +0,47% | +0,86% | +6,28% | +21,34% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
10:08:19 | 46,9 | 12 | 7 008 |
10:07:49 | 46,86 | 422 | 6 996 |
10:07:49 | 46,86 | 261 | 6 574 |
10:07:49 | 46,86 | 75 | 6 313 |
10:07:49 | 46,86 | 100 | 6 238 |
10:07:49 | 46,86 | 100 | 6 138 |
10:07:49 | 46,86 | 200 | 6 038 |
10:07:49 | 46,86 | 23 | 5 838 |
10:07:20 | 46,82 | 69 | 5 815 |
10:03:13 | 46,76 | 79 | 5 746 |
Variations mensuelles
Variations annuelles
2024 | +7,70% | ||
2023 | -32,16% | ||
2022 | -22,20% | ||
2021 | +14,16% | ||
2020 | -12,14% | ||
2019 | +17,05% | ||
2018 | +12,64% | ||
2017 | +23,15% | ||
2016 | +28,81% | ||
2015 | +3,68% |
- Bourse
- Actions
- Action COOR
- Cotations Coor Service Management Holding AB