Place de cotation
NYSE
CTB 60,17 $
-0,05%
6,77 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,05% |
Volumes
marchésRotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
3 040 024 386
Nombre d'employés
9 839
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
56,97%
Capitalisation flottante (USD)
3 011 370 469
Capital Moyen Quotidien Echangé
0,79%
Indicateurs
Moyenne mobile 5 jours
59,97
Moyenne mobile 20 jours
59,25
Moyenne mobile 50 jours
57,9
Moyenne mobile 100 jours
52,96
Ecart cours / (MMA5)
-0,33%
Ecart cours / (MMA20)
-1,53%
Ecart cours / (MMA50)
-3,77%
Ecart cours / (MMA100)
-11,98%
RSI 9 jours
66,54
RSI 14 jours
64,23
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,05% | +1,33% | - | - | 3,04 Md | |
| +0,79% | +1,27% | +4,62% | +35,74% | 7,91 Md | |
| -0,21% | -2,71% | -16,93% | +14,49% | 5,53 Md | |
| -1,37% | -8,40% | +47,83% | +43,96% | 5,15 Md | |
| +2,42% | -0,76% | -13,26% | -13,95% | 4,28 Md | |
| -0,33% | -2,92% | -21,83% | -29,89% | 3,05 Md | |
| +0,17% | -1,67% | -14,67% | +10,59% | 2,73 Md | |
| -1,04% | -4,31% | -33,90% | -49,44% | 2,27 Md | |
| -1,08% | -8,44% | -36,10% | -41,13% | 1,98 Md | |
| -0,71% | -0,99% | +42,89% | +51,67% | 1,48 Md | |
| Moyenne | -0,14% | -4,30% | -4,59% | +2,45% | 3,74 Md | |
| Moyenne pondérée par Capi. | +0,06% | -3,67% | -1,72% | +10,17% |
Historique de Cours: Cooper Tire & Rubber Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2021 | +48,57% | ||
| 2020 | +40,87% | ||
| 2019 | -11,07% | ||
| 2018 | -8,54% | ||
| 2017 | -9,01% | ||
| 2016 | +2,64% | ||
| 2015 | +9,24% | ||
| 2014 | +44,13% | ||
| 2013 | -5,21% | ||
| 2012 | +81,01% | ||
| 2011 | -40,59% | ||
| 2010 | +17,61% | ||
| 2009 | +225,49% | ||
| 2008 | -62,85% | ||
| 2007 | +15,94% | ||
| 2006 | -6,66% | ||
| 2005 | -28,91% | ||
| 2004 | +0,80% | ||
| 2003 | +39,37% | ||
| 2002 | -3,88% | ||
| 2001 | +50,21% | ||
| 2000 | -32,54% | ||
| 1999 | -22,94% | ||
| 1998 | -16,15% | ||
| 1997 | +23,42% | ||
| 1996 | -19,80% | ||
| 1995 | +4,23% | ||
| 1994 | -5,50% | ||
| 1993 | -26,47% | ||
| 1992 | +33,33% | ||
| 1991 | +197,81% | ||
| 1990 | +5,79% | ||
| 1989 | +34,90% | ||
| 1988 | +57,38% | ||
| 1987 | +16,19% | ||
| 1986 | +35,48% | ||
| 1985 | +11,51% | ||
| 1984 | +9,45% | ||
| 1983 | -13,61% | ||
| 1982 | +153,45% | ||
| 1981 | +5,45% | ||
| 1980 | +131,58% | ||
| 1979 | +17,28% | ||
| 1978 | -25,69% | ||
| 1977 | -11,38% | ||
| 1976 | +73,24% | ||
| 1975 | +73,17% | ||
| 1974 | -39,71% | ||
| 1973 | -56,13% | ||
| 1972 | +15,67% | ||
| 1971 | +32,67% | ||
| 1970 | -28,87% | ||
| 1969 | -35,16% | ||
| 1968 | -6,41% |
