Temps réel estimé
Cboe BZX
20:40:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,22
USD
|
+1,25%
|
|
+1,38%
|
-16,99%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.79 $
|
15.43 $
|
15.39 $
|
16.02 $
|
16,18
$
|
Volume |
71 964 |
90 825 |
61 312 |
69 515 |
68 589 |
Variation |
-1,31%
|
-2,28%
|
-0,26%
|
+4,09%
|
+1,25%
|
Ouverture |
16.24 |
15.47 |
15.51 |
15.82 |
16,57
|
Plus haut |
16.55 |
15.56 |
15.94 |
16.04 |
16,84
|
Plus bas |
15.59 |
15.11 |
15.27 |
15.36 |
15,99
|
Volume du jour estimé
90 656
Volume moy. 20 séances
91 674
Ratio Volume du jour
0.99
Volume moy. 20 séances USD
1 486 952.28
Volume record 1
9 149 702
Volume record 2
4 036 993
Volume record 3
3 009 962
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
276 988 122
Chiffre d'affaires (USD)
2 525 391 000
CA / Employé (USD)
126 270
Capitalisation flottante (USD)
268 088 772
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
15.73
Moyenne mobile 20 jours
16.23
Moyenne mobile 50 jours
15.30
Moyenne mobile 100 jours
16.38
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) +0,03% Ecart cours / (MMA50) -5,69% Ecart cours / (MMA100) +0,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +1,38% | -16,99% | +29,14% | 277 M | | | +1,44% | -3,77% | +26,07% | +32,75% | 50,75 Md | | | +4,08% | +13,76% | -9,71% | -18,87% | 21,21 Md | | | +1,73% | +0,12% | +25,92% | +35,70% | 20,1 Md | | | +2,11% | +11,35% | +33,27% | +46,77% | 17,42 Md | | | 0,00% | -7,38% | -4,64% | +1,35% | 14,95 Md | | | -3,40% | -4,75% | -18,30% | -9,26% | 13,88 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,1 Md | | | -0,62% | +0,95% | +33,81% | +38,87% | 12,18 Md | | | -2,02% | +4,01% | +35,50% | +51,86% | 10,84 Md | | | +0,81% | +3,14% | +28,63% | +74,19% | 10,57 Md | | | -0,71% | -4,77% | +16,99% | +45,18% | 10,11 Md | | | -2,53% | +10,02% | -14,41% | +24,33% | 10,11 Md | | | -0,34% | -0,29% | +10,66% | +44,38% | 9,91 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,84 Md | | | +0,75% | +6,87% | +7,84% | +47,91% | 8,79 Md | Moyenne | +0,27% | +2,35% | +8,48% | +28,60% | | Moyenne pondérée par Capi. | +0,65% | +1,40% | +12,56% | +26,49% | |
69c2e346e0173b1c9de4.s6OU-b8_txmnxRt2oLpUjWVk7_LP21NFRBCIhJyoOM4.35bym9Rp8n7ek0xPx_QgzlUhgJ-87DV9dmWx0K7cdoTr7uSrhlDELsaPLw Date | Cours | Volume | Volume du jour |
---|
20:23:24 |
16,18
|
1 134 |
54 504 |
20:22:50 |
16,22
|
304 |
53 370 |
20:17:50 |
16,19
|
100 |
53 066 |
20:17:41 |
16,19
|
100 |
52 966 |
20:17:40 |
16,16
|
100 |
52 866 |
20:17:40 |
16,16
|
100 |
52 766 |
20:17:40 |
16,17
|
100 |
52 666 |
20:17:40 |
16,17
|
100 |
52 566 |
20:17:40 |
16,17
|
100 |
52 466 |
20:17:40 |
16,17
|
272 |
52 366 |
Plus de graphiques
|