Marché Fermé -
OTC Markets
21:20:39 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0157
USD
|
+4,40%
|
|
-17,80%
|
-47,67%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.018 $
|
0.018 $
|
0.015 $
|
0.01566 $
|
Volume |
2 899 |
16 265 |
2 314 |
2 784 |
Variation |
-.--%
|
-.--%
|
-16,67%
|
+4,40%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.02 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
2 784
Volume moy. 20 séances
4 690
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
73.45
Volume record 1
120 500 000
Volume record 2
62 908 450
Volume record 3
27 777 660
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
160 572
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
160 548
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) +7,92% Ecart cours / (MMA20) +21,33% Ecart cours / (MMA50) +34,10% Ecart cours / (MMA100) +77,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,40% | -17,80% | -47,67% | -99,14% | 161 k | | | -1,58% | -2,87% | +0,17% | +23,13% | 42,86 Md | | | -1,17% | +2,24% | +10,92% | -16,99% | 42,74 Md | | | -2,30% | +0,71% | +44,30% | -7,84% | 41,36 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 Md | | | -2,06% | -2,80% | +5,23% | +54,59% | 25,15 Md | | | -2,31% | -1,45% | -24,79% | -27,74% | 18,63 Md | | | -2,96% | -4,62% | +26,69% | +94,04% | 12,37 Md | | | -1,34% | -4,63% | -3,13% | +20,45% | 11,92 Md | | | -1,65% | -0,06% | +6,57% | +1,83% | 11,21 Md | | | -2,02% | -0,75% | -18,08% | -20,87% | 10,14 Md | | | +0,07% | +1,05% | -5,46% | -7,96% | 9,36 Md | | | -1,29% | +2,23% | +23,31% | -17,46% | 6,68 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 Md | | | +0,46% | +2,81% | +29,99% | +58,71% | 6,33 Md | | | -1,74% | -1,39% | -18,44% | +16,65% | 6,12 Md | Moyenne | -0,70% | -0,38% | +1,93% | +3,38% | | Moyenne pondérée par Capi. | -0,86% | +0,55% | +7,95% | +9,14% | |
f5c43bdc6d5a.q5YEIfKSrP7gzXkuYYqgyXX-zmqHM0Xj6HarFku55Uk.8aYpSMTo3riHh0h3OeXlpEyY9xPtcgqZvDH9Y36NtxHCpVBowuTev6K8KA Date | Cours | Volume | Volume du jour |
---|
21:20:39 |
0,0157
|
870 |
5 440 |
21:20:39 |
0,0157
|
870 |
4 570 |
20:50:46 |
0,0183
|
1 000 |
3 700 |
20:50:46 |
0,0183
|
1 000 |
2 700 |
18:43:01 |
0,017
|
100 |
1 700 |
18:43:01 |
0,017
|
100 |
1 600 |
15:30:03 |
0,015
|
750 |
1 500 |
Plus de graphiques
|