|
Temps réel estimé
Cboe BZX
18:25:11 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 117,26 USD | -0,95% |
|
-4,59% | -14,51% |
| 13:05 | Constellation Brands, Inc. : Barclays maintient sa recommandation neutre | ZM |
| 12:02 | Constellation Brands, Inc. : Citigroup réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 14.62x | 0.015 | 10 | 0.008 / 0.019 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.19x | -0.883 | 10 | 2.86 / 2.87 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.27x | -1 | 10 | 4,520 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.08x | 0.043 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.9x | 0.049 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.44x | 0.046 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.53x | 0.055 | 10 | 0.06 / 0.091 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.35x | 0.05 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.93x | -0.656 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.38x | 0.02 | 10 | 0.008 / 0.028 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.93x | -0.791 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.9x | 0.03 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 8.09x | 0.058 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.14x | 0.051 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.7x | 0.048 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.36x | 0.061 | 10 | 0.061 / 0.092 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.35x | 0.073 | 10 | 0.064 / 0.097 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.89x | 0.065 | 10 | 0.06 / 0.092 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.21x | 0.038 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 10.04x | 0.082 | 10 | 0.067 / 0.101 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.05x | 0.134 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.59x | 0.1 | 10 | 0.081 / 0.115 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.04x | 0.132 | 10 | 0.106 / 0.14 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.07x | -0.485 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.41x | 0.051 | 10 | 0.035 / 0.05 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12x | 0.08 | 10 | 0.061 / 0.076 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.98x | 0.078 | 10 | 0.115 / 0.157 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.64x | 0.12 | 10 | 0.168 / 0.212 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.21x | 0.265 | 10 | 0.42 / 0.46 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.69x | 0.14 | 10 | 0.198 / 0.238 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.5x | 0.208 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.56x | 0.105 | 10 | 0.146 / 0.192 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.65x | 0.168 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.24x | 0.089 | 10 | 0.127 / 0.172 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.4x | 0.096 | 10 | 0.135 / 0.181 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.68x | 0.073 | 10 | 0.113 / 0.152 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.47x | 0.128 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.85x | 0.198 | 10 | 0.172 / 0.206 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.82x | 0.319 | 10 | 0.32 / 0.36 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.64x | -0.169 | 10 | 0.185 / 0.226 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
