|
Temps réel estimé
Cboe BZX
16:01:30 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 112,73 USD | -0,79% |
|
-4,75% | -18,26% |
| 25/09 | Constellation Brands, Inc. : JPMorgan Chase maintient son opinion neutre | ZM |
| 23/09 | Constellation Brands, Inc. : UBS optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 13.6x | 0.014 | 10 | 0.003 / 0.013 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 2.97x | -1 | 10 | 3,180 EUR | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 1.94x | -1 | 10 | 4,910 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.81x | 0.043 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.54x | 0.048 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.13x | 0.045 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.1x | 0.052 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.13x | 0.047 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.29x | -0.758 | 10 | 1.72 / 1.73 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 10.36x | 0.021 | 10 | 0.005 / 0.035 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.37x | -0.862 | 10 | 2.48 / 2.49 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.81x | 0.023 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.57x | 0.055 | 10 | 0.057 / 0.086 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.74x | 0.049 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.36x | 0.047 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 7.91x | 0.058 | 10 | 0.058 / 0.087 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 8.83x | 0.067 | 10 | 0.06 / 0.089 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.39x | 0.061 | 10 | 0.057 / 0.086 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.28x | 0.027 | 10 | 0.012 / 0.032 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.5x | 0.072 | 10 | 0.06 / 0.09 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.83x | 0.089 | 10 | 0.05 / 0.1 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.18x | 0.083 | 10 | 0.066 / 0.097 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.94x | 0.101 | 10 | 0.077 / 0.109 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.47x | -0.601 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.9x | 0.033 | 10 | 0.019 / 0.034 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.81x | 0.05 | 10 | 0.032 / 0.047 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.81x | 0.073 | 10 | 0.108 / 0.141 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.55x | 0.105 | 10 | 0.142 / 0.179 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.44x | 0.218 | 10 | 0.32 / 0.37 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.66x | 0.12 | 10 | 0.163 / 0.2 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.6x | 0.174 | 10 | 0.25 / 0.29 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.44x | 0.094 | 10 | 0.128 / 0.164 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.69x | 0.142 | 10 | 0.194 / 0.232 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.09x | 0.082 | 10 | 0.116 / 0.151 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.25x | 0.088 | 10 | 0.122 / 0.157 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.51x | 0.069 | 10 | 0.108 / 0.14 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.53x | 0.079 | 10 | 0.061 / 0.071 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.31x | 0.14 | 10 | 0.109 / 0.143 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.01x | 0.222 | 10 | 0.191 / 0.23 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.91x | -0.225 | 10 | 0.22 / 0.26 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
