|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 129,80 USD | -0,64% |
|
-1,68% | -5,91% |
| 27/10 | Les vents contraires qui pèsent sur la bière de Constellation Brands sont cycliques, selon RBC | MT |
| 16/10 | Constellation Brands, Inc. : Rothschild & Co Redburn passe à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 0 | 10 | 0.013 / 0.025 | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.96x | 0.351 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 135,00 € | 15/01/2027 | 7.68x | -0.589 | 10 | 0.87 / 0.92 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 13.5x | 0.115 | 10 | 0.093 / 0.105 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 14.91x | 0.04 | 10 | 0.025 / 0.037 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 6.83x | 0.038 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 7.91x | 0.044 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 7.29x | 0.041 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 8.8x | 0.049 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 13.36x | 0.053 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 8.28x | -0.476 | 10 | 0.62 / 0.72 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 6.63x | -0.688 | 10 | 1.16 / 1.26 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 8.2x | 0.113 | 10 | 0.011 / 0.31 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 9.54x | 0.053 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 8.23x | 0.046 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 7.64x | 0.043 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 10.18x | 0.057 | 10 | 0.047 / 0.083 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.94x | 0.069 | 10 | 0.048 / 0.086 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 11.01x | 0.061 | 10 | 0.046 / 0.083 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 13.21x | 0.079 | 10 | 0.05 / 0.09 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.43x | 0.197 | 10 | 0.16 / 0.21 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 14.29x | 0.104 | 10 | 0.064 / 0.106 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 14.86x | 0.16 | 10 | 0.106 / 0.145 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 9.79x | -0.278 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 6.92x | 0.072 | 10 | 0.103 / 0.141 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 7.57x | 0.13 | 10 | 0.181 / 0.219 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.34x | 0.345 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 7.48x | 0.16 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.91x | 0.263 | 10 | 0.42 / 0.47 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 7.56x | 0.109 | 10 | 0.148 / 0.187 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 7.23x | 0.205 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 7.25x | 0.086 | 10 | 0.118 / 0.157 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 7.41x | 0.096 | 10 | 0.131 / 0.17 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 6.51x | 0.066 | 10 | 0.1 / 0.137 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.82x | 0.227 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 13.47x | 0.295 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.38x | 0.521 | 10 | 0.56 / 0.61 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 11.11x | -0.07 | 10 | 0.055 / 0.092 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 14.44x | 0.066 | 10 | 0.047 / 0.059 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.97x | 0.205 | 10 | 0.191 / 0.207 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
