|
Temps réel estimé
Cboe BZX
17:53:27 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 116,21 USD | -1,17% |
|
-5,55% | -15,77% |
| 22/09 | Constellation Brands, Inc. : Barclays maintient sa recommandation neutre | ZM |
| 22/09 | Constellation Brands, Inc. : Citigroup réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 13.5x | 0.018 | 10 | 0.008 / 0.019 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 2.98x | -0.883 | 10 | 3.01 / 3.02 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.17x | -1 | 10 | 4,590 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.9x | 0.045 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.65x | 0.05 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.24x | 0.047 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.28x | 0.055 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.73x | 0.048 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.69x | -0.687 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.15x | 0.02 | 10 | 0.008 / 0.028 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.73x | -0.811 | 10 | 2.21 / 2.22 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.81x | 0.028 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.79x | 0.058 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.86x | 0.052 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.46x | 0.049 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.1x | 0.062 | 10 | 0.063 / 0.094 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.09x | 0.073 | 10 | 0.066 / 0.098 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.62x | 0.066 | 10 | 0.062 / 0.094 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.08x | 0.036 | 10 | 0.02 / 0.04 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.68x | 0.082 | 10 | 0.068 / 0.102 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.98x | 0.124 | 10 | 0.09 / 0.14 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.22x | 0.099 | 10 | 0.08 / 0.115 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.78x | 0.126 | 10 | 0.101 / 0.137 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.77x | -0.518 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.4x | 0.047 | 10 | 0.031 / 0.046 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.08x | 0.072 | 10 | 0.052 / 0.067 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.87x | 0.079 | 10 | 0.119 / 0.155 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.54x | 0.118 | 10 | 0.168 / 0.202 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.26x | 0.251 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.6x | 0.136 | 10 | 0.194 / 0.225 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.51x | 0.198 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.44x | 0.105 | 10 | 0.147 / 0.183 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.6x | 0.162 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.13x | 0.089 | 10 | 0.13 / 0.167 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.26x | 0.096 | 10 | 0.138 / 0.175 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.57x | 0.073 | 10 | 0.116 / 0.151 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.48x | 0.116 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.76x | 0.183 | 10 | 0.156 / 0.191 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.16x | 0.289 | 10 | 0.28 / 0.32 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.59x | -0.186 | 10 | 0.204 / 0.237 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
