|
Temps réel estimé
Cboe BZX
17:05:41 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 115,42 USD | -0,99% |
|
-5,63% | -16,24% |
| 23/09 | Constellation Brands, Inc. : UBS optimiste sur le dossier | ZM |
| 22/09 | Constellation Brands, Inc. : Barclays maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 15.22x | 0.011 | 10 | 0.002 / 0.013 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.02x | -0.893 | 10 | 3.07 / 3.08 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.16x | -1 | 10 | 4,630 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.94x | 0.043 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.75x | 0.049 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.29x | 0.046 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.36x | 0.053 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 10.71x | 0.048 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.67x | -0.7 | 10 | 1.53 / 1.54 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.27x | 0.019 | 10 | 0.007 / 0.027 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.71x | -0.823 | 10 | 2.26 / 2.27 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 12.05x | 0.026 | 10 | 0.012 / 0.032 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.88x | 0.056 | 10 | 0.058 / 0.088 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.96x | 0.05 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.54x | 0.047 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.23x | 0.06 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.21x | 0.07 | 10 | 0.061 / 0.093 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.7x | 0.064 | 10 | 0.059 / 0.09 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.47x | 0.032 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.89x | 0.078 | 10 | 0.063 / 0.096 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.3x | 0.116 | 10 | 0.07 / 0.12 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.44x | 0.093 | 10 | 0.072 / 0.107 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 11.1x | 0.119 | 10 | 0.089 / 0.124 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.84x | -0.532 | 10 | 0.93 / 0.94 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.64x | 0.044 | 10 | 0.027 / 0.042 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.39x | 0.065 | 10 | 0.046 / 0.061 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.93x | 0.075 | 10 | 0.112 / 0.146 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.61x | 0.115 | 10 | 0.156 / 0.191 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.29x | 0.247 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.68x | 0.133 | 10 | 0.183 / 0.216 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.58x | 0.194 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.53x | 0.1 | 10 | 0.138 / 0.173 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.64x | 0.159 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.21x | 0.086 | 10 | 0.123 / 0.158 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.37x | 0.093 | 10 | 0.13 / 0.165 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.64x | 0.071 | 10 | 0.111 / 0.144 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.75x | 0.11 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 11.11x | 0.171 | 10 | 0.136 / 0.171 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.46x | 0.277 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.85x | -0.19 | 10 | 0.199 / 0.236 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
