|
Temps réel estimé
Cboe BZX
20:15:56 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,19 USD | -0,66% |
|
-5,36% | -14,25% |
| 19:23 | Constellation Brands, Inc. : BNP Paribas maintient son opinion vendeuse | ZM |
| 19:23 | Constellation Brands, Inc. : Evercore ISI à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 14.38x | 0.016 | 10 | 0.006 / 0.017 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.14x | -0.865 | 10 | 2.84 / 2.85 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.29x | -1 | 10 | 4,440 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.96x | 0.046 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.76x | 0.052 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.3x | 0.048 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.36x | 0.057 | 10 | 0.065 / 0.096 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.1x | 0.049 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 5x | -0.658 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 11.27x | 0.021 | 10 | 0.009 / 0.029 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.91x | -0.783 | 10 | 2.06 / 2.07 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 11.92x | 0.03 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.9x | 0.061 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.96x | 0.054 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.56x | 0.05 | 10 | 0.064 / 0.095 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.21x | 0.065 | 10 | 0.066 / 0.097 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.21x | 0.077 | 10 | 0.07 / 0.102 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.73x | 0.069 | 10 | 0.066 / 0.097 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 12.25x | 0.038 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.85x | 0.086 | 10 | 0.074 / 0.106 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.14x | 0.135 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.41x | 0.104 | 10 | 0.088 / 0.12 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.86x | 0.138 | 10 | 0.116 / 0.147 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 6.04x | -0.477 | 10 | 0.81 / 0.82 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.46x | 0.051 | 10 | 0.035 / 0.05 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.13x | 0.079 | 10 | 0.06 / 0.075 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.9x | 0.081 | 10 | 0.121 / 0.161 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.56x | 0.123 | 10 | 0.175 / 0.212 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.18x | 0.269 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.62x | 0.143 | 10 | 0.206 / 0.24 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.46x | 0.212 | 10 | 0.32 / 0.36 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.5x | 0.108 | 10 | 0.152 / 0.191 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.6x | 0.172 | 10 | 0.24 / 0.28 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.18x | 0.092 | 10 | 0.134 / 0.174 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.32x | 0.099 | 10 | 0.142 / 0.182 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.61x | 0.075 | 10 | 0.119 / 0.158 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.61x | 0.129 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.61x | 0.205 | 10 | 0.183 / 0.216 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.64x | 0.327 | 10 | 0.33 / 0.37 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.52x | -0.169 | 10 | 0.188 / 0.221 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
