|
Marché Fermé -
NYSE
22:00:03 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,39 USD | -0,49% |
|
-5,29% | -14,19% |
| 12:02 | Constellation Brands, Inc. : Citigroup réitère son opinion positive sur le titre | ZM |
| 21/09 | Constellation Brands, Inc. : BNP Paribas maintient son opinion vendeuse | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 14.38x | 0.016 | 10 | 0.006 / 0.017 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 2.92x | -0.82 | 10 | 2.83 / 2.98 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.29x | -1 | 10 | 4,520 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.99x | 0.044 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.8x | 0.05 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.34x | 0.047 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.43x | 0.055 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.07x | 0.049 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.7x | -0.637 | 10 | 1.35 / 1.45 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.4x | 0.098 | 10 | 0.008 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.66x | -0.749 | 10 | 2.04 / 2.19 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 7.03x | 0.11 | 10 | 0.014 / 0.31 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.97x | 0.058 | 10 | 0.055 / 0.096 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 7.03x | 0.052 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.6x | 0.049 | 10 | 0.056 / 0.097 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.31x | 0.063 | 10 | 0.058 / 0.099 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.31x | 0.075 | 10 | 0.062 / 0.104 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.83x | 0.067 | 10 | 0.058 / 0.099 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.35x | 0.121 | 10 | 0.021 / 0.32 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.96x | 0.084 | 10 | 0.066 / 0.109 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.13x | 0.135 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.5x | 0.103 | 10 | 0.08 / 0.123 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.91x | 0.136 | 10 | 0.108 / 0.15 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.7x | -0.475 | 10 | 0.81 / 0.91 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.57x | 0.114 | 10 | 0.035 / 0.24 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.9x | 0.138 | 10 | 0.061 / 0.26 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 6x | 0.078 | 10 | 0.111 / 0.158 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.62x | 0.122 | 10 | 0.165 / 0.215 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.17x | 0.268 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.65x | 0.142 | 10 | 0.196 / 0.246 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.44x | 0.212 | 10 | 0.31 / 0.37 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.56x | 0.106 | 10 | 0.143 / 0.192 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.64x | 0.17 | 10 | 0.24 / 0.29 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.26x | 0.089 | 10 | 0.124 / 0.172 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.41x | 0.097 | 10 | 0.132 / 0.181 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.69x | 0.073 | 10 | 0.109 / 0.155 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.46x | 0.169 | 10 | 0.11 / 0.26 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.67x | 0.205 | 10 | 0.177 / 0.219 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.58x | 0.329 | 10 | 0.33 / 0.38 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.68x | -0.166 | 10 | 0.176 / 0.218 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















