|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 118,97 USD | -2,84% |
|
-2,84% | -13,76% |
| 17/09 | Constellation Brands, Inc. : TD Cowen favorable sur le dossier | ZM |
| 17/09 | L'action Berentzen s'envole alors que Sazerac envisage le rachat du fabricant allemand de schnaps | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 190,00 € | 15/01/2027 | 11.98x | 0.031 | 10 | 0.021 / 0.032 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 3.21x | -0.861 | 10 | 2.74 / 2.89 | |||
PUT
| PUT | 170,00 € | 15/01/2027 | 2.33x | -1 | 10 | 4,160 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.87x | 0.048 | 10 | 0.055 / 0.115 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.63x | 0.055 | 10 | 0.056 / 0.116 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.21x | 0.051 | 10 | 0.056 / 0.116 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.24x | 0.06 | 10 | 0.056 / 0.116 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.17x | 0.05 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 130,00 € | 15/01/2027 | 4.97x | -0.637 | 10 | 1.3 / 1.4 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 6.43x | 0.099 | 10 | 0.009 / 0.31 | |||
PUT
| PUT | 140,00 € | 15/01/2027 | 3.91x | -0.764 | 10 | 1.97 / 2.12 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 6.98x | 0.113 | 10 | 0.016 / 0.32 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 7.75x | 0.064 | 10 | 0.055 / 0.116 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 6.85x | 0.057 | 10 | 0.056 / 0.116 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.44x | 0.053 | 10 | 0.056 / 0.116 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 8.09x | 0.069 | 10 | 0.057 / 0.119 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 9.06x | 0.081 | 10 | 0.061 / 0.125 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 8.6x | 0.073 | 10 | 0.056 / 0.119 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 7.39x | 0.122 | 10 | 0.024 / 0.32 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 9.63x | 0.092 | 10 | 0.067 / 0.132 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.62x | 0.148 | 10 | 0.12 / 0.17 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 10.13x | 0.113 | 10 | 0.082 / 0.149 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 10.5x | 0.148 | 10 | 0.113 / 0.18 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 5.89x | -0.466 | 10 | 0.78 / 0.88 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 8.6x | 0.116 | 10 | 0.038 / 0.24 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.8x | 0.144 | 10 | 0.067 / 0.27 | |||
CALL
| CALL | 240,00 € | 17/06/2027 | 5.78x | 0.086 | 10 | 0.113 / 0.197 | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 6.38x | 0.132 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 5.99x | 0.28 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 6.49x | 0.15 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 6.29x | 0.222 | 10 | 0.33 / 0.4 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 6.32x | 0.116 | 10 | 0.147 / 0.234 | |||
CALL
| CALL | 170,00 € | 17/06/2027 | 6.39x | 0.182 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 220,00 € | 17/06/2027 | 6.03x | 0.098 | 10 | 0.125 / 0.213 | |||
CALL
| CALL | 210,00 € | 17/06/2027 | 6.17x | 0.106 | 10 | 0.135 / 0.223 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 5.52x | 0.08 | 10 | 0.11 / 0.19 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.16x | 0.181 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.17x | 0.221 | 10 | 0.19 / 0.26 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 9.1x | 0.347 | 10 | 0.36 / 0.43 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 8.48x | -0.164 | 10 | 0.167 / 0.234 | |||
VH62QC
PL48AU
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
