Instrument Inactif
Cotations Consórcio Alfa de Administração S.A.
Actions
BRGE12
BRBRGEACNPF8
Services d'assistance aux entreprises
Place de cotation
Sao Paulo
BRGE12 13,47 R$
-0,88%
1,35 k
R$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -0,88% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (BRL)
114 209 488
Capitalisation (USD)
21 818 605
Flottant
33,78%
Capitalisation flottante (BRL)
36 167 069
Capitalisation flottante (USD)
6 909 365
Capital Moyen Quotidien Echangé
0,01%
Indicateurs
Moyenne mobile 5 jours
13,47
Moyenne mobile 20 jours
11,75
Moyenne mobile 50 jours
10,86
Moyenne mobile 100 jours
9,66
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-12,77%
Ecart cours / (MMA50)
-19,38%
Ecart cours / (MMA100)
-28,29%
RSI 9 jours
67,63
RSI 14 jours
67,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,88% | +0,67% | - | - | 21,82 M | |
| +0,23% | -1,83% | +3,09% | +55,98% | 662 Md | |
| -1,32% | -3,45% | -4,73% | +59,54% | 77,11 Md | |
| +4,54% | +3,25% | +10,22% | +154,87% | 67,29 Md | |
| +4,53% | +2,31% | +89,72% | +1 182,00% | 66,55 Md | |
| -0,49% | -4,07% | -23,75% | -9,85% | 45,17 Md | |
| +0,39% | -2,73% | -3,40% | +77,40% | 44,93 Md | |
| +1,97% | +2,72% | +13,11% | +33,85% | 31,59 Md | |
| +1,25% | -0,88% | +36,86% | +57,01% | 25,91 Md | |
| -2,25% | -4,56% | -65,22% | -60,73% | 23,59 Md | |
| Moyenne | +0,09% | -1,03% | +6,21% | +172,23% | 104,42 Md | |
| Moyenne pondérée par Capi. | +0,22% | -1,39% | +6,65% | +129,18% |
Historique de Cours: Consórcio Alfa de Administração S.A.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | +22,45% | ||
| 2023 | +15,91% | ||
| 2022 | +35,77% | ||
| 2021 | +7,54% | ||
| 2020 | -20,54% | ||
| 2019 | +171,76% | ||
| 2018 | +9,06% | ||
| 2017 | -4,50% | ||
| 2016 | +11,15% | ||
| 2015 | +17,65% | ||
| 2014 | -44,75% | ||
| 2013 | +60,00% | ||
| 2012 | -30,56% | ||
| 2011 | -20,88% | ||
| 2010 | -26,26% | ||
| 2009 | +23,40% | ||
| 2008 | -.--% | ||
| 2007 | +53,85% | ||
| 2006 | +4,84% | ||
| 2005 | +28,10% | ||
| 2004 | -8,68% | ||
| 2003 | +39,47% | ||
| 2002 | -4,52% | ||
| 2001 | -2,93% | ||
| 2000 | +10,81% | ||
| 1999 | -6,09% | ||
| 1998 | +3,68% | ||
| 1997 | -5,94% | ||
| 1996 | +53,03% | ||
| 1995 | +30,69% | ||
| 1994 | +1 162,50% | ||
| 1993 | +254,55% |
