Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 920
KRW
|
+0,17%
|
|
+0,22%
|
+16,97%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
17890 ₩
|
17900 ₩
|
17900 ₩
|
17890 ₩
|
17920 ₩
|
17 920
₩
|
Volume |
172 921 |
193 271 |
164 077 |
233 130 |
179 479 |
179 479 |
Variation |
+0,06%
|
+0,06%
|
0,00%
|
-0,06%
|
+0,17%
|
+0,17%
|
Ouverture |
17,880.00 |
17,880.00 |
17,900.00 |
17,900.00 |
17,900.00 |
17 900
|
Plus haut |
17,890.00 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
17 930
|
Plus bas |
17,880.00 |
17,880.00 |
17,890.00 |
17,890.00 |
17,900.00 |
17 900
|
Volume moy. 20 séances
602 047
Volume moy. 20 séances KRW
10 788 682 240.00
Volume moy. 20 séances USD
8 005 202.22
Volume record 1
7 461 704
Volume record 2
7 068 306
Volume record 3
6 710 185
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
708 602 726 415
Capitalisation (USD)
525 783 223
Chiffre d'affaires (KRW)
460 268 461 760
Chiffre d'affaires (USD)
341 519 199
CA / Employé (KRW)
648 265 439
CA / Employé (USD)
481 013
Capitalisation flottante (KRW)
282 727 864 676
Capitalisation flottante (USD)
209 784 076
Capital Moyen Quotidien Echangé
1.52%
Moyenne mobile 5 jours
17 900.00
Moyenne mobile 20 jours
15 786.50
Moyenne mobile 50 jours
14 756.40
Moyenne mobile 100 jours
14 628.10
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -11,91% Ecart cours / (MMA50) -17,65% Ecart cours / (MMA100) -18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +0,22% | +16,97% | +26,73% | 526 M | | | -0,49% | +0,17% | +25,39% | +81,76% | 264 Md | | | -0,92% | -0,59% | +7,21% | +73,07% | 139 Md | | | +1,02% | +10,73% | +35,72% | +17,29% | 97,36 Md | | | +0,94% | -6,79% | +8,11% | +39,13% | 92,56 Md | | | -1,62% | -0,18% | +58,65% | +106,71% | 60,1 Md | | | -0,09% | +2,80% | +17,48% | +75,50% | 47,55 Md | | | +1,26% | +9,86% | +30,27% | +24,61% | 38,77 Md | | | -0,40% | -2,42% | +0,85% | +15,99% | 36,13 Md | | | +0,78% | +0,30% | +15,47% | +93,97% | 28,99 Md | | | +1,67% | -0,13% | +57,80% | +206,44% | 19,88 Md | | | +1,74% | +3,77% | +5,97% | +40,43% | 16,66 Md | | | +0,32% | -6,02% | -14,19% | -17,97% | 15,05 Md | | | +0,18% | +0,18% | +1,42% | +43,85% | 12,96 Md | | | -5,45% | +9,69% |
-
|
-
| 9,75 Md | | | -1,26% | -2,22% | +14,14% | +47,59% | 9,19 Md | Moyenne | +0,54% | +1,54% | +18,75% | +58,34% | | Moyenne pondérée par Capi. | +0,21% | +1,11% | +21,77% | +64,69% | |
Plus de graphiques
|