Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,81
USD
|
+3,18%
|
|
+2,25%
|
-16,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.54 $
|
6.57 $
|
6.6 $
|
6.81 $
|
Volume |
70 321 |
64 066 |
53 713 |
57 075 |
Variation |
+0,93%
|
+0,46%
|
+0,46%
|
+3,18%
|
Ouverture |
6.46 |
6.56 |
6.55 |
6.63 |
Plus haut |
6.68 |
6.62 |
6.65 |
6.83 |
Plus bas |
6.46 |
6.52 |
6.54 |
6.63 |
Volume du jour estimé
57 075
Volume moy. 20 séances
63 400
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
431 754.00
Volume record 1
3 780 111
Volume record 2
3 629 777
Volume record 3
3 389 631
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
366 870 907
Chiffre d'affaires (USD)
442 241 000
CA / Employé (USD)
257 117
Capitalisation flottante (USD)
160 355 111
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
6.58
Moyenne mobile 20 jours
7.25
Moyenne mobile 50 jours
7.70
Moyenne mobile 100 jours
7.83
Ecart cours / (MMA5) -3,32% Ecart cours / (MMA20) +6,46% Ecart cours / (MMA50) +13,06% Ecart cours / (MMA100) +15,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | +2,25% | -16,95% | -2,01% | 367 M | | | +0,86% | -1,99% | -2,29% | -0,98% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +52,33% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,24% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +18,54% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,52% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -18,16% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +107,03% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +9,16% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +13,25% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,02% | 10,75 Md | Moyenne | +0,62% | +1,68% | +15,27% | +18,01% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +12,43% | +19,57% | |
e6aba9.JWNAaBTngt-njRmw-MF0N3cpYCPe1460ORTGDJwvtec.FwoQB3uz7rHS3CjSwfERRwBEOGeY59-BDmWLVvN52bR1KwkmfKK1t-jBXA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,81
|
10 698 |
40 624 |
21:59:59 |
6,81
|
100 |
29 926 |
21:59:59 |
6,82
|
100 |
29 826 |
21:59:58 |
6,82
|
200 |
29 726 |
21:59:57 |
6,83
|
100 |
29 526 |
21:59:57 |
6,82
|
300 |
29 426 |
21:59:57 |
6,82
|
300 |
29 126 |
21:59:57 |
6,82
|
100 |
28 826 |
21:59:56 |
6,81
|
200 |
28 726 |
21:59:56 |
6,8
|
100 |
28 526 |
Plus de graphiques
|