Marché Fermé -
Nyse
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2775
USD
|
-10,05%
|
|
-4,28%
|
-49,36%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.319 $
|
0.3116 $
|
0.3085 $
|
0.2775 $
|
Volume |
630 338 |
672 644 |
964 846 |
1 434 713 |
Variation |
-0,31%
|
-2,32%
|
-0,99%
|
-10,05%
|
Ouverture |
0.33 |
0.32 |
0.33 |
0.32 |
Plus haut |
0.33 |
0.32 |
0.33 |
0.32 |
Plus bas |
0.32 |
0.31 |
0.30 |
0.28 |
Volume du jour estimé
1 441 489
Volume moy. 20 séances
850 422
Ratio Volume du jour
1.70
Volume moy. 20 séances USD
235 992.11
Volume record 1
323 105 200
Volume record 2
225 165 300
Volume record 3
205 376 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
37 023 031
Chiffre d'affaires (USD)
1 274 450
CA / Employé (USD)
35 401
Capitalisation flottante (USD)
34 563 237
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
0.31
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.37
Moyenne mobile 100 jours
0.43
Ecart cours / (MMA5) +11,64% Ecart cours / (MMA20) +15,86% Ecart cours / (MMA50) +34,16% Ecart cours / (MMA100) +54,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,05% | -4,28% | -49,36% | -45,59% | 37,02 M | | | -1,31% | -6,71% | -15,80% | -3,93% | 143 Md | | | +0,27% | +1,60% | -6,33% | +8,38% | 118 Md | | | -1,21% | -1,52% | -0,93% | -0,28% | 72,22 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 50,88 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,79 Md | | | -4,22% | +21,94% | +33,66% | +7,73% | 41,86 Md | | | -2,98% | +8,83% | +20,85% | +7,26% | 26,52 Md | | | +0,65% | +4,20% | +34,23% | +35,72% | 21,47 Md | | | -9,51% | +2,87% | +45,21% | +58,81% | 18,94 Md | | | -2,08% | +4,42% | +53,88% | +42,42% | 18,08 Md | | | -2,37% | +5,27% | +4,95% | -16,98% | 10,39 Md | | | -4,61% | +3,08% | +45,02% | +51,88% | 9,36 Md | | | -1,86% | +3,25% | +1,10% | -3,24% | 9,1 Md | | | -1,48% | +4,86% | +1,14% | -2,56% | 7,82 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,06 Md | Moyenne | -2,53% | +5,14% | +13,20% | +13,53% | | Moyenne pondérée par Capi. | -1,33% | +2,96% | +5,15% | +9,55% | |
4152f4f.5mAUL54ZBhRqyniWwH2dFIKqj-earOuPkiVIQMCSZ_k.lFJVXPAtSXkypzvMjgzUZ7ubt4TK-p--1RYRM4L-LJS5TTl_7l1KQ16vGw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2775
|
3 955 |
1 406 357 |
21:59:45 |
0,2775
|
361 |
1 402 402 |
21:59:44 |
0,2776
|
500 |
1 402 041 |
21:59:40 |
0,2775
|
112 |
1 401 541 |
21:59:38 |
0,2776
|
1 000 |
1 401 429 |
21:59:34 |
0,2775
|
116 |
1 400 429 |
21:59:28 |
0,2775
|
118 |
1 400 313 |
21:59:21 |
0,2775
|
130 |
1 400 195 |
21:59:14 |
0,2775
|
129 |
1 400 065 |
21:59:07 |
0,2775
|
100 |
1 399 936 |
Plus de graphiques
|