Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,95
USD
|
+0,22%
|
|
-3,46%
|
-16,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.76 $
|
14.48 $
|
13.92 $
|
13.95 $
|
Volume |
24 874 |
13 612 |
7 068 |
9 041 |
Variation |
+0,27%
|
-1,90%
|
-3,87%
|
+0,22%
|
Ouverture |
14.63 |
14.59 |
14.70 |
13.76 |
Plus haut |
15.12 |
14.70 |
14.70 |
14.37 |
Plus bas |
14.32 |
14.13 |
13.82 |
13.76 |
Volume du jour estimé
9 041
Volume moy. 20 séances
16 645
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
232 197.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
66 334 384
Chiffre d'affaires (USD)
371 343 000
CA / Employé (USD)
306 136
Capitalisation flottante (USD)
51 450 097
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
14.37
Moyenne mobile 20 jours
15.25
Moyenne mobile 50 jours
16.45
Moyenne mobile 100 jours
16.68
Ecart cours / (MMA5) +2,98% Ecart cours / (MMA20) +9,34% Ecart cours / (MMA50) +17,92% Ecart cours / (MMA100) +19,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -3,46% | -16,47% | -28,62% | 66,33 M | | | +1,75% | +4,71% | +24,29% | +41,43% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +6,24% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +10,13% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -10,62% | 11,88 Md | | | +2,01% | +4,93% | +7,89% | -11,33% | 10,86 Md | | | +0,57% | +3,22% | +7,47% | -1,81% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +23,61% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -6,47% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -10,75% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -11,41% | 2,97 Md | | | +1,28% | +3,42% | +11,89% | +28,75% | 2,93 Md | | | -0,63% | +2,54% | +43,44% | +16,67% | 2,04 Md | | | +6,11% | +13,01% | -8,33% | +57,14% | 1,91 Md | | | +1,22% | +0,70% | +7,29% | +23,45% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -39,44% | 1,55 Md | Moyenne | +1,50% | +3,35% | +5,75% | +5,43% | | Moyenne pondérée par Capi. | +0,87% | +3,28% | +11,20% | +12,19% | |
05d47ef.BoZAxRres_ZBvIobSJuimj_met7WrB8MOfAsrSTyW44.Z94XoGu9i5ke0dVJJKP20EWeOYmCwXx7DclCmUO8Ovtp1ie_YI-CvRDk3w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,95
|
141 |
6 732 |
21:59:56 |
13,85
|
100 |
6 591 |
21:59:47 |
13,85
|
100 |
6 491 |
21:59:47 |
13,8
|
100 |
6 391 |
21:59:24 |
13,81
|
100 |
6 291 |
21:58:20 |
13,8
|
100 |
6 191 |
21:57:59 |
13,8
|
100 |
6 091 |
21:57:38 |
13,81
|
100 |
5 991 |
21:57:17 |
13,8
|
100 |
5 891 |
21:56:56 |
13,81
|
100 |
5 791 |
Plus de graphiques
|