Marché Fermé -
OTC Markets
21:46:38 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,51
USD
|
-2,12%
|
|
-2,99%
|
+5,71%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
17.71 $
|
17.76 $
|
17.89 $
|
17.51 $
|
Volume |
21 943 |
19 723 |
11 481 |
21 775 |
Variation |
-0,95%
|
+0,28%
|
+0,73%
|
-2,12%
|
Ouverture |
17.62 |
17.94 |
17.97 |
17.49 |
Plus haut |
17.71 |
17.94 |
17.97 |
17.51 |
Plus bas |
17.62 |
17.76 |
17.83 |
17.39 |
Volume du jour estimé
21 775
Volume moy. 20 séances
65 619
Ratio Volume du jour
0.33
Volume moy. 20 séances USD
1 148 988.69
Volume record 1
1 173 751
Volume record 2
1 053 218
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 359 385 940
Chiffre d'affaires (USD)
3 200 845 000
CA / Employé (USD)
227 317
Capitalisation flottante (USD)
9 397 205 833
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
17.75
Moyenne mobile 20 jours
17.77
Moyenne mobile 50 jours
17.78
Moyenne mobile 100 jours
17.30
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) -1,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | -2,99% | +5,71% | +10,47% | 10,36 Md | | | -0,64% | +1,32% | -1,39% | +8,61% | 136 Md | | | +0,26% | +2,11% | +18,65% | +32,72% | 38,92 Md | | | -0,77% | -2,27% | -15,05% | -1,44% | 38,07 Md | | | -1,46% | +3,57% | -2,30% | +3,96% | 29,87 Md | | | -0,26% | -2,00% | -15,79% | -4,87% | 15,31 Md | | | -2,75% | +0,67% | +4,48% | -5,64% | 13,94 Md | | | -1,64% | -5,16% | -22,99% | -22,53% | 3,99 Md | | | +1,31% | -4,92% | -41,58% | -41,13% | 3,62 Md | | | +2,33% | +9,34% | +24,71% | -16,02% | 2,42 Md | | | -0,87% | +1,57% | +15,82% | +28,18% | 2,32 Md | | | -1,88% | +12,95% | +26,43% | +23,67% | 2,19 Md | | | -0,62% | -0,74% | -0,62% | -11,83% | 808 M | | | -0,69% | +2,13% | +2,13% | +5,11% | 705 M | | | -0,46% | +2,25% | +15,10% | +2,16% | 466 M | | | -2,41% | -4,38% | -12,63% | -8,89% | 431 M | Moyenne | -0,79% | +1,02% | +0,04% | +0,16% | | Moyenne pondérée par Capi. | -0,73% | +0,96% | -1,03% | +7,66% | |
7d8318f5cc25663d6a87.k7B1ANmFuoBH1TmtUn_tC49Ph51hXjM80Id1HkR0s5k.1ck-X5XVg9kFsAnnGyveZ_xi3usMHUNUiMEhTxU6gdH00R5k6uf4sAufaA Date | Cours | Volume | Volume du jour |
---|
21:46:38 |
17,51
|
238 |
35 350 |
21:46:38 |
17,51
|
238 |
35 112 |
21:45:12 |
17,51
|
191 |
34 874 |
21:45:12 |
17,51
|
191 |
34 683 |
21:45:12 |
17,47
|
111 |
34 492 |
21:45:12 |
17,47
|
111 |
34 381 |
21:45:01 |
17,49
|
100 |
34 270 |
21:45:01 |
17,49
|
100 |
34 170 |
21:45:01 |
17,49
|
529 |
34 070 |
21:45:01 |
17,49
|
529 |
33 541 |
Plus de graphiques
|