Marché Fermé -
NSE India S.E.
13:43:52 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 480
INR
|
+0,54%
|
|
+1,87%
|
+31,26%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
3456.3 ₹
|
3447.9 ₹
|
3461.35 ₹
|
3480.1 ₹
|
Volume |
203 102 |
296 368 |
255 640 |
191 144 |
Variation |
-1,99%
|
-0,24%
|
+0,39%
|
+0,54%
|
Ouverture |
3,540.00 |
3,450.00 |
3,440.05 |
3,500.00 |
Plus haut |
3,589.70 |
3,456.00 |
3,500.00 |
3,537.00 |
Plus bas |
3,445.00 |
3,340.00 |
3,391.65 |
3,456.25 |
Volume du jour estimé
191 144
Volume moy. 20 séances
306 168
Ratio Volume du jour
0.62
Volume moy. 20 séances INR
1 065 495 256.80
Volume moy. 20 séances USD
12 774 222.63
Volume record 1
4 611 975
Volume record 2
2 306 107
Volume record 3
1 938 275
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
171 054 370 923
Capitalisation (USD)
2 050 770 853
Chiffre d'affaires (INR)
11 365 181 000
Chiffre d'affaires (USD)
136 257 155
CA / Employé (INR)
2 196 595
CA / Employé (USD)
26 335
Capitalisation flottante (INR)
157 948 165 595
Capitalisation flottante (USD)
1 893 640 557
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
3 474.40
Moyenne mobile 20 jours
3 323.14
Moyenne mobile 50 jours
3 176.76
Moyenne mobile 100 jours
3 030.51
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -4,51% Ecart cours / (MMA50) -8,72% Ecart cours / (MMA100) -12,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | +1,87% | +31,26% | +56,98% | 2,05 Md | | | +0,04% | -1,84% | +15,68% | +51,11% | 4,44 Md | | | -1,60% | -.--% | -19,34% | -34,39% | 2,29 Md | | | +0,04% | -2,02% | -12,17% | -35,36% | 1,55 Md | | | -0,37% | -2,78% | -2,54% | +70,11% | 1,53 Md | | | +3,09% | -0,08% | -23,03% | -50,92% | 1,46 Md | | | +1,39% | +0,63% | -11,45% | -27,82% | 1,12 Md | | | +6,22% | -1,15% | -35,74% | -52,02% | 1,14 Md | | | +1,50% | -2,31% | -7,12% | -15,46% | 1,02 Md | | | -0,30% | -.--% | +118,67% | +9,33% | 692 M | | | +0,88% | -.--% | +27,37% | +64,03% | 499 M | | | -0,59% | -21,84% | -62,72% | -61,37% | 346 M | | | -1,35% | +30,68% | +195,50% | +648,00% | 231 M | | | -2,57% | +0,73% | +76,66% | +69,04% | 224 M | | | -2,26% | -3,81% | -20,68% | -3,81% | 156 M | | | -.--% | +3,92% | +52,30% | +63,58% | 142 M | Moyenne | +0,29% | -0,18% | +20,16% | +46,94% | | Moyenne pondérée par Capi. | +0,56% | -1,41% | +5,96% | +17,34% | |
6dec4e1e93787231f902b33592.ub64s55mCIqgPjTD9aLBS7nC-SOghOVI4xxQDhFi4ZA.gfz-gssLT-WVVlD0qsGYItGAnlv3sKsqslsUZXY6rcjD5I3UpwBiv9BUfQ Date | Cours | Volume | Volume du jour |
---|
12:28:58 |
3 480
|
20 |
190 720 |
12:27:36 |
3 480
|
1 |
190 700 |
12:23:18 |
3 480
|
2 |
190 699 |
12:21:31 |
3 480
|
1 |
190 697 |
12:15:51 |
3 480
|
1 |
190 696 |
12:12:01 |
3 480
|
2 |
190 695 |
12:11:57 |
3 480
|
1 |
190 693 |
12:11:44 |
3 480
|
5 |
190 692 |
12:11:36 |
3 480
|
10 |
190 687 |
Plus de graphiques
|