Temps réel estimé
Cboe BZX
16:41:18 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,955
USD
|
+1,82%
|
|
+3,97%
|
-0,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.98 $
|
1.91 $
|
1.9 $
|
1.92 $
|
1,965
$
|
Volume |
237 668 |
164 671 |
268 596 |
326 190 |
105 524 |
Variation |
+4,76%
|
-3,54%
|
-0,52%
|
+1,05%
|
+1,82%
|
Ouverture |
1.88 |
1.96 |
1.96 |
1.89 |
1,92
|
Plus haut |
2.03 |
1.99 |
2.03 |
1.98 |
2
|
Plus bas |
1.88 |
1.90 |
1.89 |
1.86 |
1,92
|
Volume du jour estimé
728 396
Volume moy. 20 séances
311 326
Ratio Volume du jour
2.34
Volume moy. 20 séances USD
608 642.33
Volume record 1
114 372 980
Volume record 2
25 357 460
Volume record 3
21 856 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
171 897 970
Chiffre d'affaires (USD)
33 459 000
CA / Employé (USD)
492 044
Capitalisation flottante (USD)
162 656 664
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
1.92
Moyenne mobile 20 jours
2.16
Moyenne mobile 50 jours
2.42
Moyenne mobile 100 jours
2.08
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) +10,61% Ecart cours / (MMA50) +23,79% Ecart cours / (MMA100) +6,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +3,97% | -0,76% | +247,73% | 172 M | | | +0,65% | +2,57% | +2,55% | +24,88% | 42,75 Md | | | -0,99% | +3,12% | +47,75% | -5,57% | 41,61 Md | | | +3,28% | +6,99% | +12,38% | -16,22% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | -1,16% | +2,96% | +8,36% | +56,94% | 25,49 Md | | | +2,78% | +0,66% | -23,33% | -27,31% | 18,12 Md | | | +1,25% | +6,44% | +30,65% | +93,95% | 12,24 Md | | | +1,23% | -0,28% | -1,90% | +21,99% | 11,76 Md | | | +1,58% | +1,02% | +7,53% | +1,87% | 11 Md | | | +3,54% | +5,43% | -14,19% | -16,43% | 10,07 Md | | | +0,84% | +2,06% | -6,04% | -8,83% | 9,22 Md | | | -0,12% | +3,32% | +24,62% | -15,32% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,13% | -0,22% | +26,74% | +52,41% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,55% | +3,47% | +7,13% | +25,57% | | Moyenne pondérée par Capi. | +1,06% | +3,69% | +9,89% | +9,62% | |
b5d0e4deff661a4df3010.dADe_EvvE4xELk--dDoR26JFopatqSM1dNSwUuS9rzQ.BnmuphSpSdgCGSvNTUt6luUK7aPKzmF3OeT6KpPR7UZGaq-FG6liuTBEIA Date | Cours | Volume | Volume du jour |
---|
16:22:02 |
1,965
|
200 |
100 568 |
16:20:35 |
1,96
|
100 |
100 368 |
16:20:35 |
1,96
|
100 |
100 268 |
16:20:35 |
1,96
|
100 |
100 168 |
16:20:35 |
1,96
|
100 |
100 068 |
16:20:35 |
1,96
|
100 |
99 968 |
16:20:35 |
1,96
|
100 |
99 868 |
16:20:35 |
1,96
|
100 |
99 768 |
16:20:35 |
1,96
|
100 |
99 668 |
16:20:35 |
1,96
|
100 |
99 568 |
Plus de graphiques
|