Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,62
USD
|
+1,30%
|
|
-0,83%
|
+0,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.21 $
|
23.22 $
|
22.33 $
|
22.62 $
|
Volume |
119 987 |
133 702 |
270 021 |
233 207 |
Variation |
+1,13%
|
+0,04%
|
-3,83%
|
+1,30%
|
Ouverture |
23.02 |
23.01 |
22.96 |
22.38 |
Plus haut |
23.50 |
23.27 |
22.98 |
22.92 |
Plus bas |
23.02 |
23.00 |
22.30 |
22.38 |
Volume du jour estimé
233 207
Volume moy. 20 séances
196 686
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
4 449 037.32
Volume record 1
7 341 189
Volume record 2
3 904 281
Volume record 3
3 899 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 704 704 115
Chiffre d'affaires (USD)
2 058 876 000
CA / Employé (USD)
456 109
Capitalisation flottante (USD)
1 493 787 951
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
22.87
Moyenne mobile 20 jours
23.29
Moyenne mobile 50 jours
23.33
Moyenne mobile 100 jours
22.64
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +2,96% Ecart cours / (MMA50) +3,15% Ecart cours / (MMA100) +0,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -0,83% | +0,76% | +18,68% | 1,7 Md | | | +1,85% | +3,61% | +16,54% | +20,23% | 75,59 Md | | | +1,69% | -1,32% | +53,03% | +186,85% | 16,95 Md | | | +1,96% | -1,60% | +3,20% | +22,21% | 15,78 Md | | | +1,59% | +0,83% | -0,77% | +10,82% | 12,3 Md | | | +0,16% | -0,48% | +9,67% | +0,16% | 12,04 Md | | | -0,62% | +4,08% | +6,24% | +18,90% | 10,88 Md | | | +2,44% | +6,27% | +34,86% | +73,64% | 10,17 Md | | | +1,45% | +0,43% | -1,71% | -13,90% | 9,7 Md | | | +3,60% | +5,91% | +53,23% | +89,87% | 7,88 Md | | | +1,95% | +3,59% | -2,66% | +5,58% | 7,78 Md | | | +0,88% | -0,85% | 0,00% | +3,05% | 7,64 Md | | | -1,25% | -2,47% | -25,47% | -29,46% | 7,23 Md | | | +0,56% | -0,28% | +0,28% | -13,61% | 7,05 Md | | | +2,53% | +3,40% | +51,03% | +139,01% | 5,74 Md | | | +1,23% | +0,58% | +17,36% | -6,84% | 4,38 Md | Moyenne | +1,34% | +0,69% | +13,47% | +32,82% | | Moyenne pondérée par Capi. | +1,51% | +1,50% | +15,51% | +34,15% | |
bb.IeuLWfgaeXhcPIA8VzmQnRJ5sHhf0MxYlZwJ5M8Jr0o.eJr8M4leMCAXS7dUIhTiqCQNgDBtvr8I8v5roJdd5C1gk-48km48Oh1m6w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,62
|
38 085 |
183 645 |
21:59:59 |
22,62
|
2 200 |
145 560 |
21:59:59 |
22,62
|
500 |
143 360 |
21:59:58 |
22,61
|
100 |
142 860 |
21:59:58 |
22,63
|
100 |
142 760 |
21:59:58 |
22,64
|
1 080 |
142 660 |
21:59:58 |
22,63
|
120 |
141 580 |
21:59:58 |
22,64
|
100 |
141 460 |
21:59:58 |
22,63
|
100 |
141 360 |
21:59:58 |
22,63
|
327 |
141 260 |
Plus de graphiques
|