Instrument Inactif
Cotations Companhia de Seguros Alianca da Bahia Sao Paulo
Actions
CSAB3
BRCSABACNOR1
Compagnies d'assurance immobilière
Place de cotation
Sao Paulo
CSAB3 35,00 R$
+14,75%
210
R$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +14,75% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (BRL)
315 639 085
Capitalisation (USD)
61 324 866
Flottant
36.12 %
Capitalisation flottante (BRL)
114 012 043
Capitalisation flottante (USD)
22 151 164
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 5 jours
30,46
Moyenne mobile 20 jours
32,77
Moyenne mobile 50 jours
40,31
Moyenne mobile 100 jours
44,94
Ecart cours / (MMA5)
-12,97%
Ecart cours / (MMA20)
-6,37%
Ecart cours / (MMA50)
+15,17%
Ecart cours / (MMA100)
+28,40%
RSI 9 jours
36,38
RSI 14 jours
37,73
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +14,75% | +15,82% | - | - | 61,32 M | |
| +1,28% | +7,51% | +21,95% | +141,90% | 91,66 Md | |
| -0,27% | -1,15% | +33,68% | +125,14% | 76,32 Md | |
| -0,01% | +0,27% | +27,04% | +133,65% | 65,19 Md | |
| +1,57% | +5,28% | +49,83% | +196,97% | 46,08 Md | |
| -0,75% | -0,52% | -6,26% | +28,26% | 39,93 Md | |
| +0,92% | +3,06% | +45,32% | +226,75% | 38,12 Md | |
| -0,06% | +0,38% | -2,53% | +38,75% | 34,12 Md | |
| -0,07% | -2,22% | +7,68% | +27,68% | 33,33 Md | |
| +0,84% | +0,21% | -3,88% | +103,08% | 32,55 Md | |
| Moyenne | +1,89% | +1,04% | +19,20% | +113,58% | 45,74 Md | |
| Moyenne pondérée par Capi. | +0,49% | +1,64% | +22,22% | +121,84% |
Historique de Cours: Companhia de Seguros Alianca da Bahia
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | -0,33% | ||
| 2023 | -13,31% | ||
| 2022 | -41,18% | ||
| 2021 | +9,13% | ||
| 2020 | +10,20% | ||
| 2019 | +12,13% | ||
| 2018 | -21,93% | ||
| 2017 | +24,32% | ||
| 2016 | -16,64% | ||
| 2015 | +77,30% | ||
| 2014 | +3,37% | ||
| 2013 | +0,03% | ||
| 2012 | -3,54% | ||
| 2011 | +11,03% | ||
| 2010 | -19,97% | ||
| 2009 | +40,00% | ||
| 2008 | -16,67% | ||
| 2007 | +50,00% | ||
| 2006 | +15,61% | ||
| 2005 | +1,76% | ||
| 2004 | +30,77% | ||
| 2003 | -13,33% | ||
| 2002 | +150,00% | ||
| 2001 | +20,00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -31,97% | ||
| 1997 | -38,75% | ||
| 1996 | +200,00% | ||
| 1995 | +32,89% | ||
| 1994 | +1 082,48% | ||
| 1993 | +743,38% |
