Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44
USD
|
+0,23%
|
|
+0,14%
|
+0,32%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
44 $
|
43.46 $
|
43.9 $
|
44 $
|
Volume |
37 682 |
27 882 |
17 411 |
33 770 |
Variation |
-0,68%
|
-1,23%
|
+1,01%
|
+0,23%
|
Ouverture |
44.10 |
44.00 |
43.95 |
44.21 |
Plus haut |
44.22 |
44.22 |
43.95 |
44.30 |
Plus bas |
43.62 |
43.46 |
42.06 |
43.71 |
Volume du jour estimé
33 770
Volume moy. 20 séances
35 013
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
1 540 572.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
791 345 394
Chiffre d'affaires (USD)
231 960 000
CA / Employé (USD)
239 876
Capitalisation flottante (USD)
766 106 889
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
43.93
Moyenne mobile 20 jours
42.81
Moyenne mobile 50 jours
41.46
Moyenne mobile 100 jours
41.40
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) -5,77% Ecart cours / (MMA100) -5,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +0,14% | +0,32% | +30,91% | 791 M | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 Md | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 Md | | | +4,47% | +7,36% | +22,25% | +5,66% | 250 Md | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 Md | | | +5,22% | +10,98% | +26,02% | +9,33% | 180 Md | | | +2,17% | +4,42% | +26,85% | +15,60% | 168 Md | | | -0,67% | -2,65% | +10,42% | +14,84% | 165 Md | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 Md | | | -1,54% | -2,98% | -15,84% | -14,16% | 133 Md | | | +2,06% | +4,43% | +9,37% | +25,30% | 132 Md | | | -0,82% | +1,39% | +25,99% | +1,01% | 123 Md | | | -5,38% | -4,99% | +24,18% | +65,42% | 121 Md | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 Md | | | +0,34% | +0,12% | +12,82% | +18,88% | 94,3 Md | | | +0,26% | +1,17% | +27,76% | +40,97% | 87,44 Md | Moyenne | +0,60% | +1,59% | +14,29% | +22,98% | | Moyenne pondérée par Capi. | +0,90% | +2,20% | +16,72% | +27,82% | |
61f264f.ZvuCQVfeRJRXkCt-gLF8NyJkaboyXE2fa4FWARjWMf4.N43uChXnBfYh3R4064QrehszHsxeLz7TJeAxUG6bArsVrMoSb4E10DDPfg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
44
|
8 971 |
21 764 |
21:59:58 |
44,02
|
100 |
12 793 |
21:59:55 |
44
|
100 |
12 693 |
21:59:51 |
44
|
200 |
12 593 |
21:59:51 |
44
|
100 |
12 393 |
21:56:56 |
44,02
|
200 |
12 293 |
21:56:38 |
44,04
|
100 |
12 093 |
21:56:38 |
44,04
|
100 |
11 993 |
21:56:38 |
44,05
|
100 |
11 893 |
21:56:38 |
44,04
|
100 |
11 793 |
Plus de graphiques
|