Cours en clôture
Kuwait S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,136
KWD
|
+2,26%
|
|
+2,26%
|
+33,33%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.131 KWD
|
0.132 KWD
|
0.132 KWD
|
0.133 KWD
|
0.136 KWD
|
Volume |
2 604 989 |
1 796 147 |
2 266 325 |
2 958 430 |
9 633 931 |
Variation |
-1,50%
|
+0,76%
|
0,00%
|
+0,76%
|
+2,26%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.13 |
0.13 |
0.13 |
0.13 |
0.14 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
Volume moy. 20 séances
4 192 398
Volume moy. 20 séances KWD
570 166.13
Volume moy. 20 séances USD
1 856 009.34
Volume record 1
91 346 578
Volume record 2
91 346 578
Volume record 3
84 982 914
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KWD)
238 275 064
Capitalisation (USD)
775 634 895
Chiffre d'affaires (KWD)
30 604 866
Chiffre d'affaires (USD)
99 625 205
CA / Employé (KWD)
191 280
CA / Employé (USD)
622 658
Capitalisation flottante (KWD)
190 518 293
Capitalisation flottante (USD)
620 176 672
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -4,41% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -4,41% Ecart cours / (MMA100) -11,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | +2,26% | +33,33% | +42,11% | 776 M | | | +1,94% | -2,53% | +36,86% | +77,08% | 27,86 Md | | | +7,18% | +7,90% | +14,64% | -10,08% | 27,33 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,82 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 24,62 Md | | | +1,84% | +1,14% | +50,95% | +75,89% | 23,43 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 20,61 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,49 Md | | | +2,10% | +1,78% | +31,19% | +76,40% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,23 Md | | | +5,54% | +9,09% | -1,82% | -34,15% | 15,13 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 14,96 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,39 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | -1,55% | -0,52% | +6,54% | +4,78% | 12,4 Md | | | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | Moyenne | +1,90% | -0,38% | +10,32% | +24,38% | | Moyenne pondérée par Capi. | +2,15% | -0,86% | +11,74% | +25,96% | |
Plus de graphiques
|