Cours en clôture
Colombo S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114,5
LKR
|
+4,09%
|
|
+9,57%
|
+22,14%
|
|
19/04/2024
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
104.5 ₨
|
106 ₨
|
106 ₨
|
110 ₨
|
114.5 ₨
|
Volume |
346 831 |
554 991 |
469 057 |
2 570 973 |
732 274 |
Variation |
+∞%
|
+1,44%
|
0,00%
|
+3,77%
|
+4,09%
|
Ouverture |
104.50 |
104.50 |
106.00 |
106.00 |
110.00 |
Plus haut |
105.50 |
107.00 |
106.50 |
110.75 |
114.75 |
Plus bas |
102.50 |
104.00 |
105.50 |
106.00 |
110.00 |
Volume moy. 20 séances
1 057 138
Volume moy. 20 séances LKR
121 042 301.00
Volume moy. 20 séances USD
409 728.19
Volume record 1
94 178 585
Volume record 2
68 642 332
Volume record 3
53 013 624
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (LKR)
512 260 449
Capitalisation (USD)
512 260 449
Capitalisation flottante (LKR)
212 217 818
Capitalisation flottante (USD)
212 217 818
Capital Moyen Quotidien Echangé
23.63%
Moyenne mobile 5 jours
108.20
Moyenne mobile 20 jours
103.61
Moyenne mobile 50 jours
95.46
Moyenne mobile 100 jours
92.34
Ecart cours / (MMA5) -5,50% Ecart cours / (MMA20) -9,51% Ecart cours / (MMA50) -16,63% Ecart cours / (MMA100) -19,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,09% | +9,57% | +22,14% | +105,73% | 512 M | | | -1,13% | +0,86% | +16,61% | +15,84% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +14,95% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,18% | +1,14% | +0,62% | +11,80% | | Moyenne pondérée par Capi. | -0,44% | +1,03% | +4,30% | +8,50% | |
Plus de graphiques
|