Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,41
USD
|
-0,05%
|
|
+2,90%
|
+3,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
55.1 $
|
55.92 $
|
55.44 $
|
55.41 $
|
Volume |
412 095 |
404 813 |
331 169 |
300 167 |
Variation |
+0,33%
|
+1,49%
|
-0,86%
|
-0,05%
|
Ouverture |
54.87 |
54.51 |
55.71 |
55.13 |
Plus haut |
55.92 |
56.00 |
55.71 |
56.13 |
Plus bas |
54.45 |
54.51 |
54.77 |
55.13 |
Volume du jour estimé
300 167
Volume moy. 20 séances
560 265
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
31 044 283.65
Volume record 1
17 441 569
Volume record 2
7 017 898
Volume record 3
4 207 210
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 186 378 118
Chiffre d'affaires (USD)
1 579 722 000
CA / Employé (USD)
334 616
Capitalisation flottante (USD)
7 002 862 248
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
55.37
Moyenne mobile 20 jours
53.15
Moyenne mobile 50 jours
52.37
Moyenne mobile 100 jours
52.68
Ecart cours / (MMA5) -0,08% Ecart cours / (MMA20) -4,07% Ecart cours / (MMA50) -5,49% Ecart cours / (MMA100) -4,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | +2,90% | +3,74% | +4,17% | 7,19 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,72% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,26% | +2,24% | +10,00% | +18,15% | | Moyenne pondérée par Capi. | -0,21% | +2,27% | +10,97% | +21,96% | |
fbc6a127828b6ce03ce776543d7.Og7ExemJ9RxFNAUtz3GpLHc9i61RxZZrhh6QcJRbFyk.dX2A6JjZx09wWEthnBrmHRh-4sU-gu4EyijXG_IJWhFxf6GDvefDT3NBQA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
55,41
|
45 417 |
170 987 |
21:59:59 |
55,44
|
100 |
125 570 |
21:59:57 |
55,42
|
100 |
125 470 |
21:59:56 |
55,42
|
100 |
125 370 |
21:59:56 |
55,43
|
100 |
125 270 |
21:59:56 |
55,42
|
100 |
125 170 |
21:59:56 |
55,41
|
100 |
125 070 |
21:59:56 |
55,42
|
100 |
124 970 |
21:59:56 |
55,42
|
100 |
124 870 |
21:59:56 |
55,43
|
100 |
124 770 |
Plus de graphiques
|