Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42 050
KRW
|
+1,82%
|
|
+4,21%
|
-14,62%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
40350 ₩
|
41000 ₩
|
41400 ₩
|
41300 ₩
|
42050 ₩
|
Volume |
20 749 |
47 900 |
38 099 |
51 068 |
62 041 |
Variation |
+0,88%
|
+1,61%
|
+0,98%
|
-0,24%
|
+1,82%
|
Ouverture |
39,950.00 |
40,500.00 |
41,350.00 |
41,200.00 |
41,350.00 |
Plus haut |
40,400.00 |
41,200.00 |
41,500.00 |
42,100.00 |
42,250.00 |
Plus bas |
39,850.00 |
40,100.00 |
41,050.00 |
41,200.00 |
41,300.00 |
Volume moy. 20 séances
32 980
Volume moy. 20 séances KRW
1 386 809 000.00
Volume moy. 20 séances USD
1 013 757.38
Volume record 1
5 624 889
Volume record 2
4 611 152
Volume record 3
3 630 039
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
480 939 504 788
Capitalisation (USD)
351 566 778
Chiffre d'affaires (KRW)
772
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
315 654 040 053
Capitalisation flottante (USD)
230 743 103
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
41 220.00
Moyenne mobile 20 jours
39 527.50
Moyenne mobile 50 jours
40 819.00
Moyenne mobile 100 jours
44 097.00
Ecart cours / (MMA5) -1,97% Ecart cours / (MMA20) -6,00% Ecart cours / (MMA50) -2,93% Ecart cours / (MMA100) +4,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,82% | +4,21% | -14,62% | -39,93% | 352 M | | | -1,14% | +1,53% | -2,24% | +100,12% | 27,16 Md | | | +1,54% | -4,64% | +4,41% | -23,06% | 2,51 Md | | | -4,06% | +0,07% | +95,90% | +160,74% | 2,14 Md | | | -2,79% | -5,20% | -22,47% | -53,46% | 1,86 Md | | | -2,95% | +8,75% | -50,54% |
-
| 1,57 Md | | | +1,55% | -3,86% | +11,97% | -21,34% | 1,42 Md | | | -1,35% | +0,23% | -15,09% | -44,29% | 1,31 Md | | | -0,20% | +1,19% | +3,88% | +26,30% | 1,32 Md | | | -1,08% | -3,57% | +12,78% | -20,24% | 1,12 Md | | | +0,16% | -0,82% | -12,52% | -23,71% | 1,13 Md | | | +1,63% | +2,55% | +11,90% | +14,69% | 1,08 Md | | | -0,54% | -.--% | -0,16% | -0,11% | 761 M | | | +0,36% | +5,92% | -5,67% | -31,07% | 661 M | | | 0,00% | +2,22% | +2,61% | +33,67% | 626 M | | | +3,58% | +2,28% | +13,31% | +13,55% | 641 M | Moyenne | -0,24% | +1,74% | +2,09% | +6,12% | | Moyenne pondérée par Capi. | -0,94% | +1,39% | +1,11% | +63,81% | |
Plus de graphiques
|