Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,93
USD
|
+1,75%
|
|
+2,34%
|
+7,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.52 $
|
41.76 $
|
41.21 $
|
41.93 $
|
Volume |
123 002 |
149 601 |
237 232 |
81 961 |
Variation |
+1,54%
|
+0,58%
|
-1,32%
|
+1,75%
|
Ouverture |
40.78 |
41.38 |
41.22 |
41.23 |
Plus haut |
41.63 |
41.87 |
41.24 |
42.17 |
Plus bas |
40.78 |
41.21 |
40.48 |
41.23 |
Volume du jour estimé
81 961
Volume moy. 20 séances
126 485
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
5 303 516.05
Volume record 1
4 292 699
Volume record 2
2 215 584
Volume record 3
2 096 144
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 204 434 763
Chiffre d'affaires (USD)
936 240 000
CA / Employé (USD)
276 014
Capitalisation flottante (USD)
1 177 954 375
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
41.46
Moyenne mobile 20 jours
41.86
Moyenne mobile 50 jours
42.09
Moyenne mobile 100 jours
40.23
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -0,18% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) -4,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +2,34% | +7,46% | +20,80% | 1,2 Md | | | -0,59% | +0,69% | +14,65% | +49,90% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +43,29% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +85,61% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +27,51% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +35,74% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -0,05% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +20,19% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -19,08% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +10,26% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +6,15% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,91% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,76% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +52,67% | 6,52 Md | | | +0,78% | +8,02% | +2,75% | +29,82% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -33,84% | 6,17 Md | Moyenne | -0,11% | -0,20% | +12,93% | +23,55% | | Moyenne pondérée par Capi. | +0,01% | -0,11% | +14,90% | +33,30% | |
02cab1e9d29228145d66cea226f750b.fuVCK-ufSL96UWC8YG_uX_VmBMI-L0dwfqtWVXGXybM.JKsWZbnZO4YQIwTPNl2mO81QZo5yex4ZG9gaIynRk9I9pHYSov0N2k9lVA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,93
|
19 713 |
50 300 |
21:59:43 |
41,92
|
100 |
30 587 |
21:59:35 |
41,92
|
100 |
30 487 |
21:59:08 |
41,93
|
100 |
30 387 |
21:59:08 |
41,93
|
100 |
30 287 |
21:59:08 |
41,93
|
100 |
30 187 |
21:57:49 |
41,98
|
100 |
30 087 |
21:57:49 |
41,98
|
100 |
29 987 |
21:57:39 |
42,01
|
100 |
29 887 |
21:55:27 |
41,98
|
100 |
29 787 |
Plus de graphiques
|