Marché Fermé -
NSE India S.E.
13:43:48 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 863
INR
|
+0,15%
|
|
+1,34%
|
+13,16%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
2824.85 ₹
|
2811.8 ₹
|
2799.15 ₹
|
2858.25 ₹
|
2 863
₹
|
Volume |
628 421 |
269 458 |
282 927 |
278 606 |
868 743 |
Variation |
+0,04%
|
-0,46%
|
-0,45%
|
+2,11%
|
+0,15%
|
Ouverture |
2,823.75 |
2,807.40 |
2,815.00 |
2,803.40 |
2 877
|
Plus haut |
2,862.30 |
2,863.75 |
2,838.00 |
2,870.50 |
2 961
|
Plus bas |
2,755.00 |
2,785.40 |
2,779.00 |
2,795.05 |
2 829
|
Volume du jour estimé
868 743
Volume moy. 20 séances
349 443
Ratio Volume du jour
2.49
Volume moy. 20 séances INR
1 000 315 531.80
Volume moy. 20 séances USD
11 989 781.96
Volume record 1
7 265 730
Volume record 2
5 495 157
Volume record 3
5 167 839
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
777 270 099 116
Capitalisation (USD)
9 316 359 408
Chiffre d'affaires (INR)
52 261 900 000
Chiffre d'affaires (USD)
626 411 133
CA / Employé (INR)
22 546 117
CA / Employé (USD)
270 238
Capitalisation flottante (INR)
378 029 153 262
Capitalisation flottante (USD)
4 531 057 431
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 823.51
Moyenne mobile 20 jours
2 728.78
Moyenne mobile 50 jours
2 660.26
Moyenne mobile 100 jours
2 569.20
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -4,67% Ecart cours / (MMA50) -7,07% Ecart cours / (MMA100) -10,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +1,34% | +13,16% | +81,97% | 9,32 Md | | | +0,45% | +1,24% | +12,75% | +6,39% | 388 Md | | | +0,73% | +1,79% | +10,89% | -3,54% | 132 Md | | | +0,12% | +1,60% | +17,16% | +15,65% | 76,45 Md | | | +5,51% | +6,68% | -10,65% | -5,39% | 63,47 Md | | | +0,09% | -11,17% | -10,89% | -36,74% | 46,64 Md | | | +0,19% | +2,49% | +6,15% | +13,92% | 34,71 Md | | | +0,22% | +0,95% | +10,88% | -9,17% | 18 Md | | | +5,78% | +8,43% | +16,90% | +40,15% | 15,32 Md | | | +5,21% | +9,99% | +0,22% | +8,67% | 11,27 Md | | | -0,89% | +1,41% | -4,01% | -7,66% | 6,54 Md | | | +1,25% | +9,80% | +47,89% | +71,50% | 6,49 Md | | | -0,33% | -1,39% | -8,61% | +14,58% | 6,19 Md | | | -0,77% | +0,15% | +45,07% | +42,51% | 6,15 Md | | | +1,53% | +8,95% | +21,69% | -26,41% | 4,96 Md | | | +4,44% | +8,24% | -6,64% | +38,48% | 2,64 Md | Moyenne | +1,48% | +2,24% | +10,12% | +15,31% | | Moyenne pondérée par Capi. | +0,98% | +1,20% | +9,54% | +4,45% | |
cd34a8e2b38ea68cb.kAGnvw9G_dqVWK3pvs-CCArG_fMC76ORwerCQSyYdEI.pFnW0WoUuYrCK5qh0vnAX0uFmZ1wgdbOhpmrLn7-NxqjUcvVOmuwmKIe9A Date | Cours | Volume | Volume du jour |
---|
12:20:24 |
2 863
|
5 |
868 743 |
12:19:24 |
2 863
|
1 |
868 738 |
12:18:45 |
2 863
|
1 |
868 737 |
11:59:59 |
2 861
|
1 |
868 736 |
11:59:50 |
2 861
|
10 |
868 735 |
11:59:46 |
2 862
|
361 |
868 725 |
11:59:42 |
2 860
|
101 |
868 364 |
11:59:39 |
2 865
|
1 011 |
868 263 |
Plus de graphiques
|