Marché Fermé -
Nyse
22:00:02 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,69
USD
|
-0,51%
|
|
+3,00%
|
+4,38%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.66 $
|
11.69 $
|
11.75 $
|
11.69 $
|
Volume |
86 982 |
61 257 |
42 058 |
74 642 |
Variation |
+1,57%
|
+0,26%
|
+0,51%
|
-0,51%
|
Ouverture |
11.54 |
11.66 |
11.77 |
11.66 |
Plus haut |
11.70 |
11.75 |
11.77 |
11.74 |
Plus bas |
11.54 |
11.64 |
11.71 |
11.66 |
Volume du jour estimé
74 650
Volume moy. 20 séances
59 189
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
691 919.41
Volume record 1
1 052 323
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
321 572 402
Capitalisation flottante (USD)
323 566 354
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
11.58
Moyenne mobile 20 jours
11.32
Moyenne mobile 50 jours
11.38
Moyenne mobile 100 jours
11.32
Ecart cours / (MMA5) -0,91% Ecart cours / (MMA20) -3,14% Ecart cours / (MMA50) -2,66% Ecart cours / (MMA100) -3,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +3,00% | +4,38% | +8,24% | 322 M | | | -0,10% | +0,82% | +3,74% | +14,11% | 12,64 Md | | | -0,38% | +5,89% | +12,28% | +52,34% | 9,62 Md | | | +0,26% | +5,78% | +10,01% | +93,35% | 5,62 Md | | | 0,00% | +1,46% | -2,85% | +1,46% | 5,43 Md | | | +0,21% | +2,42% | +8,47% | +5,47% | 5,32 Md | | | +0,22% | +3,82% | +14,23% | +4,65% | 4,47 Md | | | -0,37% | +1,48% | +16,04% | +11,73% | 4,43 Md | | | +0,32% | +0,87% | +2,17% | +1,19% | 4,07 Md | | | +2,65% | +4,50% | +8,24% | +6,42% | 3,92 Md | | | +0,18% | +2,44% | -0,91% | -2,59% | 3,25 Md | | | +0,57% | +1,61% | +4,36% | -17,21% | 3,2 Md | | | +0,96% | +3,27% | -8,95% | -19,10% | 3,18 Md | | | -0,40% | +0,20% | -11,95% | -21,60% | 3,14 Md | | | +0,25% | +3,90% | +1,52% | +1,61% | 2,56 Md | | | -0,43% | +3,02% | +7,80% | +16,92% | 2,55 Md | Moyenne | +0,22% | +2,58% | +4,29% | +9,81% | | Moyenne pondérée par Capi. | +0,18% | +2,67% | +5,39% | +16,34% | |
44b93999f434b8808beb66746.uMluy4P_DUh6a5z60584kQfXy0YO6fJ_TqeiS7oNOtk.8Y8mu-y6W3oQPKSt4_FoqVCe8io3ub8VH4rDDoxJY-rghByI5Mo7AyA8xQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,69
|
619 |
72 114 |
21:59:48 |
11,7
|
100 |
71 495 |
21:59:32 |
11,69
|
500 |
71 395 |
21:59:32 |
11,69
|
131 |
70 895 |
21:40:28 |
11,69
|
166 |
70 764 |
21:34:43 |
11,68
|
125 |
70 598 |
21:19:45 |
11,68
|
114 |
70 473 |
20:58:16 |
11,68
|
100 |
70 359 |
20:47:14 |
11,67
|
387 |
70 259 |
20:47:13 |
11,67
|
265 |
69 872 |
Plus de graphiques
|