COGNEX CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 40,61 USD | +2,06% |
|
+5,59% | -2,71% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 39.54 $ | 39.53 $ | 39.79 $ | 40.61 $ |
| Volume | 511 826 | 1 055 533 | 568 240 | 542 283 |
| Variation | +0,94% | -0,03% | +0,66% | +2,06% |
| Ouverture | 39.22 | 39.40 | 39.28 | 39.90 |
| Plus haut | 39.93 | 40.71 | 39.88 | 40.94 |
| Plus bas | 39.22 | 39.28 | 38.85 | 39.69 |
Performances
| 1 jour | +2,06% | ||
| 1 semaine | +5,59% | ||
| Mois en cours | -4,27% | ||
| 1 mois | -4,27% | ||
| 3 mois | +7,52% | ||
| 6 mois | +17,23% | ||
| Année en cours | -2,71% | ||
| 1 an | -14,85% | ||
| 3 ans | -53,81% | ||
| 5 ans | -26,07% | ||
| 10 ans | +135,35% |
Volumes
marchésVolume du jour
542 283
Volume du jour estimé
542 283
Volume moy. 20 séances
734 727
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
29 837 263.47
Volume record 1
33 836 800
Volume record 2
25 580 080
Volume record 3
23 272 408
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
6 977 658 404
Chiffre d'affaires (USD)
837 547 000
Nombre d'employés
2 992
CA / Employé (USD)
279 929
Flottant
99.75 %
Capitalisation flottante (USD)
6 960 536 010
Capital Moyen Quotidien Echangé
0.43%
Extrêmes de cours
1 semaine
38.85
40.94
1 mois
38.3042.60
Année en cours
34.7942.77
1 an
34.2859.51
3 ans
34.2892.17
5 ans
34.28101.82
10 ans
14.01101.82
Indicateurs
Moyenne mobile 5 jours
39.72
Moyenne mobile 20 jours
40.31
Moyenne mobile 50 jours
40.24
Moyenne mobile 100 jours
39.47
Ecart cours / (MMA5)
-2,18%
Ecart cours / (MMA20)
-0,75%
Ecart cours / (MMA50)
-0,92%
Ecart cours / (MMA100)
-2,80%
STIM
RSI 9 jours
48.01
RSI 14 jours
47.57
Comparaison Sectorielle - Equipements de tests et mesures
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,06% | +5,59% | -2,71% | -14,85% | 6,98 Md | ||
| +3,50% | +5,25% | +6,56% | +19,16% | 32,91 Md | ||
| +3,85% | +11,63% | +17,38% | +43,97% | 8,1 Md | ||
| +0,95% | +4,94% | +20,18% | +40,19% | 5,45 Md | ||
| +2,49% | +5,89% | -3,97% | -17,45% | 4,13 Md | ||
| +1,90% | +3,28% | +34,04% | +98,19% | 3,95 Md | ||
| +0,60% | +4,84% | +17,94% | +15,74% | 3,8 Md | ||
| +3,77% | +13,16% | +9,78% | +35,38% | 3,4 Md | ||
| +1,02% | +4,38% | -9,99% | +12,58% | 2,72 Md | ||
| +0,73% | +1,00% | +8,20% | +36,91% | 2,43 Md | ||
| +9,08% | +10,11% | -27,54% | - | 2,38 Md | ||
| +2,20% | +7,65% | -29,97% | -42,09% | 2,32 Md | ||
| +7,20% | +6,36% | +2,19% | +10,16% | 2,07 Md | ||
| -4,98% | -1,90% | -3,03% | -33,10% | 1,45 Md | ||
| +3,06% | +6,37% | -34,56% | -30,80% | 1,39 Md | ||
| +0,21% | +7,96% | -11,21% | -8,80% | 1,36 Md | ||
| Moyenne | +2,35% | +5,37% | -0,42% | +11,01% | ||
| Moyenne pondérée par Capi. | +2,86% | +5,82% | +5,44% | +18,70% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d8c72e.RZCpV3jlkhd_nOTfp02YzKFpbdocSLN1G7X1vEvoP-k.IPjqES-XoCUQ5bSc9Tn_hZRZKPdqMss9dvSw0jmgd5gDodsFILH2Jkr30A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 40,61 | 89 786 | 374 265 |
| 21:59:59 | 40,61 | 100 | 284 479 |
| 21:59:59 | 40,61 | 100 | 284 379 |
| 21:59:59 | 40,61 | 100 | 284 279 |
| 21:59:59 | 40,61 | 150 | 284 179 |
| 21:59:59 | 40,61 | 100 | 284 029 |
| 21:59:59 | 40,61 | 100 | 283 929 |
| 21:59:59 | 40,61 | 100 | 283 829 |
| 21:59:59 | 40,61 | 100 | 283 729 |
| 21:59:59 | 40,61 | 100 | 283 629 |
Variations mensuelles
Variations annuelles
| 2024 | -2,71% | ||
| 2023 | -11,40% | ||
| 2022 | -39,42% | ||
| 2021 | -3,15% | ||
| 2020 | +43,26% | ||
| 2019 | +44,92% | ||
| 2018 | -36,77% | ||
| 2017 | +92,27% | ||
| 2016 | +88,39% | ||
| 2015 | -18,29% | ||
| 2014 | +8,25% | ||
| 2013 | +107,56% | ||
| 2012 | +2,79% | ||
| 2011 | +21,65% | ||
| 2010 | +66,12% | ||
| 2009 | +19,66% | ||
| 2008 | -26,55% | ||
| 2007 | -15,41% | ||
| 2006 | -20,84% | ||
| 2005 | +7,85% | ||
| 2004 | -1,38% | ||
| 2003 | +53,50% | ||
| 2002 | -28,04% | ||
| 2001 | +15,75% | ||
| 2000 | -43,27% | ||
| 1999 | +95,00% | ||
| 1998 | -26,61% | ||
| 1997 | +47,30% | ||
| 1996 | -46,76% | ||
| 1995 | +169,90% | ||
| 1994 | +74,58% | ||
| 1993 | +49,37% | ||
| 1992 | -19,80% | ||
| 1991 | +69,83% | ||
| 1990 | +43,21% | ||
| 1989 | +82,02% |
- Bourse
- Actions
- Action CGNX
- Cotations Cognex Corporation
