Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,05
USD
|
+14,66%
|
|
+6,64%
|
0,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.9 $
|
2.8 $
|
2.65 $
|
2.66 $
|
Volume |
192 442 |
213 703 |
281 863 |
513 816 |
Variation |
+1,40%
|
-3,45%
|
-5,36%
|
+0,38%
|
Ouverture |
2.88 |
2.91 |
2.72 |
2.67 |
Plus haut |
3.03 |
2.91 |
2.74 |
2.74 |
Plus bas |
2.88 |
2.75 |
2.64 |
2.62 |
Volume du jour estimé
533 826
Volume moy. 20 séances
350 874
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
1 070 165.70
Volume record 1
13 273 110
Volume record 2
6 681 281
Volume record 3
5 957 568
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
187 683 154
Chiffre d'affaires (USD)
70 143 000
CA / Employé (USD)
403 121
Capitalisation flottante (USD)
181 663 641
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
2.77
Moyenne mobile 20 jours
3.03
Moyenne mobile 50 jours
3.30
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) -9,08% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +8,12% Ecart cours / (MMA100) -0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,66% | +6,64% | 0,00% | -24,69% | 188 M | | | +0,26% | +1,79% | +1,77% | +23,94% | 42,75 Md | | | -1,02% | +3,90% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,33% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +55,61% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -27,00% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +93,82% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,09% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +2,65% | 11 Md | | | +0,70% | +2,72% | -16,39% | -18,58% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,33% | 9,22 Md | | | +0,12% | +3,24% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +55,60% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +2,26% | +3,02% | +7,69% | +7,78% | | Moyenne pondérée par Capi. | +1,26% | +3,93% | +10,14% | +9,65% | |
2db3f9df8371ee9f95bd28.lVGJ1EkMOY_CrGx9N3Y6ZoTKHSYub97P-MpTv51pIDc.-xrLhyhvDd-F4AcwQltVP964LFVhJ7GItYFii64oGWHRP9CTM2la5PH_XA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,05
|
44 852 |
464 032 |
21:59:59 |
3,06
|
100 |
419 180 |
21:59:55 |
3,04
|
300 |
419 080 |
21:59:55 |
3,04
|
295 |
418 780 |
21:59:53 |
3,035
|
200 |
418 485 |
21:59:51 |
3,03
|
200 |
418 285 |
21:59:44 |
3,03
|
100 |
418 085 |
21:59:39 |
3,03
|
535 |
417 985 |
21:59:39 |
3,03
|
100 |
417 450 |
21:59:39 |
3,032
|
300 |
417 350 |
Plus de graphiques
|