Temps réel
Oslo Bors
15:27:51 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,774
NOK
|
+1,57%
|
|
-7,86%
|
+56,68%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.828 kr
|
0.8 kr
|
0.828 kr
|
0.762 kr
|
0,774
kr
|
Volume |
334 553 |
115 715 |
55 677 |
515 658 |
548 684 |
Variation |
-1,43%
|
-3,38%
|
+3,50%
|
-7,97%
|
+1,57%
|
Ouverture |
0.79 |
0.83 |
0.80 |
0.79 |
0,77
|
Plus haut |
0.83 |
0.89 |
0.83 |
0.80 |
0,794
|
Plus bas |
0.76 |
0.76 |
0.76 |
0.76 |
0,712
|
Volume du jour estimé
611 200
Volume moy. 20 séances
327 998
Ratio Volume du jour
1.86
Volume moy. 20 séances NOK
253 870.45
Volume moy. 20 séances USD
22 950.65
Volume record 1
38 509 340
Volume record 2
25 805 050
Volume record 3
21 397 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (NOK)
156 297 833
Capitalisation (USD)
14 129 793
Chiffre d'affaires (NOK)
194 640 036
Chiffre d'affaires (USD)
17 596 043
CA / Employé (NOK)
973 200
CA / Employé (USD)
87 980
Capitalisation flottante (NOK)
13 274 823
Capitalisation flottante (USD)
1 200 084
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.81
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
0.83
Moyenne mobile 100 jours
0.65
Ecart cours / (MMA5) +4,86% Ecart cours / (MMA20) +22,73% Ecart cours / (MMA50) +7,40% Ecart cours / (MMA100) -16,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | -7,86% | +56,68% | +46,04% | 14,13 M | | | -0,30% | +1,27% | +4,71% | +12,56% | 32,58 Md | | | -0,21% | +3,92% | +16,26% | +84,21% | 7,65 Md | | | -1,53% | +1,67% | +21,60% | +35,31% | 3,92 Md | | | -1,73% | -6,87% | -15,80% | -23,62% | 3,19 Md | | | -1,57% | -2,77% | -27,19% | -54,91% | 1,26 Md | | | +4,02% | +1,30% | -33,58% | +106,06% | 1,14 Md | | | +2,60% | +14,51% | -33,74% | -49,53% | 926 M | | | -1,45% | +1,00% | +1,56% | +8,86% | 908 M | | | +0,25% | +3,91% | -23,93% | -36,11% | 859 M | | | +0,96% | +4,04% | -13,92% | -13,73% | 727 M | | | -2,09% | +15,98% | -16,80% | -26,40% | 583 M | | | +2,69% | -2,77% |
-
|
-
| 486 M | | | +0,46% | +18,70% | +43,18% | +615,06% | 479 M | | | +6,92% | +13,68% | -28,37% | -43,63% | 458 M | | | +3,51% | +12,42% | -20,12% | -19,86% | 432 M | Moyenne | +0,92% | +5,35% | -4,63% | +42,69% | | Moyenne pondérée par Capi. | -0,20% | +2,78% | +3,07% | +24,32% | |
f16b86b313f1e3aa80299b991fa.-qxLpG7DlvwguPLu-frxhYbXR5ONHJt7Bh4OtYwAD6s.uZUJ5x-13YwQ_4SNyJyz5vabd9bXLf4YRypK28pia4ad-iKXIrP4xEeKuw Date | Cours | Volume | Volume du jour |
---|
15:27:51 |
0,774
|
23 852 |
501 207 |
15:27:51 |
0,774
|
5 479 |
477 355 |
15:27:51 |
0,776
|
22 669 |
471 876 |
15:16:28 |
0,794
|
3 816 |
449 207 |
14:44:36 |
0,794
|
11 783 |
445 391 |
14:44:36 |
0,794
|
11 600 |
433 608 |
14:14:17 |
0,794
|
200 |
422 008 |
14:12:22 |
0,794
|
300 |
421 808 |
14:10:26 |
0,794
|
900 |
421 508 |
14:08:35 |
0,792
|
4 103 |
420 608 |
Plus de graphiques
|