Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,63
USD
|
+2,52%
|
|
+4,82%
|
-5,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.55 $
|
1.53 $
|
1.59 $
|
1.63 $
|
Volume |
1 529 |
23 310 |
17 331 |
25 423 |
Variation |
+0,40%
|
-1,29%
|
+3,92%
|
+2,52%
|
Ouverture |
1.55 |
1.60 |
1.59 |
1.60 |
Plus haut |
1.55 |
1.60 |
1.59 |
1.73 |
Plus bas |
1.52 |
1.52 |
1.52 |
1.59 |
Volume du jour estimé
25 423
Volume moy. 20 séances
11 054
Ratio Volume du jour
2.30
Volume moy. 20 séances USD
18 018.02
Volume record 1
52 950 662
Volume record 2
12 695 903
Volume record 3
9 674 321
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
16 583 277
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
11 603 939
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1.57
Moyenne mobile 20 jours
1.53
Moyenne mobile 50 jours
1.50
Moyenne mobile 100 jours
1.58
Ecart cours / (MMA5) -3,75% Ecart cours / (MMA20) -6,37% Ecart cours / (MMA50) -8,15% Ecart cours / (MMA100) -2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | +4,82% | -5,35% | -35,57% | 16,58 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +46,82% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | Moyenne | +0,42% | +3,92% | +14,75% | +13,37% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +14,20% | |
64.QX-dpY-8W6xry6Mdkq4_8HAMx6q_9CNAJwGTfYyoekI.cDjW8cjGa-VfqdJkwNxvhAp7t4eNs2BwVlX8ELXtOCMqPLD9t4sq4gy90A Date | Cours | Volume | Volume du jour |
---|
21:58:13 |
1,65
|
144 |
22 593 |
21:48:17 |
1,67
|
1 800 |
22 449 |
21:45:51 |
1,66
|
100 |
20 649 |
21:39:28 |
1,66
|
100 |
20 549 |
21:00:08 |
1,6
|
775 |
20 449 |
21:00:08 |
1,6
|
1 448 |
19 674 |
21:00:08 |
1,59
|
100 |
18 226 |
20:59:59 |
1,6
|
290 |
18 126 |
20:59:42 |
1,65
|
1 000 |
17 836 |
20:59:42 |
1,65
|
200 |
16 836 |
Plus de graphiques
|