Temps réel estimé
Cboe BZX
18:44:49 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,88
USD
|
+0,94%
|
|
+6,02%
|
-1,43%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
41.25 $
|
43 $
|
43.35 $
|
43.47 $
|
43,86
$
|
Volume |
48 836 |
67 066 |
54 003 |
54 054 |
10 065 |
Variation |
-0,10%
|
+4,24%
|
+0,81%
|
+0,28%
|
+0,94%
|
Ouverture |
41.59 |
41.25 |
42.84 |
43.38 |
43,7
|
Plus haut |
41.97 |
43.12 |
43.50 |
43.77 |
44
|
Plus bas |
41.20 |
41.20 |
42.72 |
42.56 |
43,7
|
Volume du jour estimé
21 566
Volume moy. 20 séances
53 135
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
2 331 563.80
Volume record 1
1 335 028
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
583 345 273
Chiffre d'affaires (USD)
445 902 000
CA / Employé (USD)
917 494
Capitalisation flottante (USD)
474 649 625
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
42.47
Moyenne mobile 20 jours
39.98
Moyenne mobile 50 jours
38.73
Moyenne mobile 100 jours
40.07
Ecart cours / (MMA5) -3,21% Ecart cours / (MMA20) -8,89% Ecart cours / (MMA50) -11,75% Ecart cours / (MMA100) -8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,94% | +6,02% | -1,43% | +28,37% | 583 M | | | +0,14% | +3,65% | +17,00% | +47,16% | 571 Md | | | -0,09% | +1,92% | +14,09% | +38,93% | 301 Md | | | +0,22% | +6,07% | +18,85% | +4,85% | 252 Md | | | -0,15% | +2,62% | +25,49% | +59,31% | 216 Md | | | -0,18% | +8,69% | +21,08% | +6,03% | 183 Md | | | -0,27% | +6,88% | +25,17% | +16,20% | 170 Md | | | +0,46% | -1,88% | +10,02% | +14,44% | 162 Md | | | +1,11% | +2,54% | +6,47% | +8,97% | 146 Md | | | +1,21% | -4,23% | -14,86% | -12,74% | 131 Md | | | +1,34% | +3,38% | +6,55% | +20,37% | 130 Md | | | +0,81% | +4,66% | +29,08% | +5,49% | 124 Md | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 Md | | | +0,63% | +3,63% | -9,06% | -6,06% | 99,66 Md | | | +0,98% | -1,23% | +13,18% | +19,50% | 93,97 Md | | | -1,05% | -2,72% | +25,97% | +39,89% | 87,32 Md | Moyenne | +0,41% | +2,42% | +13,73% | +23,44% | | Moyenne pondérée par Capi. | +0,28% | +3,14% | +15,75% | +27,53% | |
90b1be65.h5bnrgHOBJjFKnCGx_NtsMHINb5WoN-EkxMjep6IYHY.svyhg2-fc_b0fSe1lZUd-4yMWNEX8pep-SIRV8zYB0_w9IbAUKRb2oIeNQ Date | Cours | Volume | Volume du jour |
---|
18:31:59 |
43,86
|
100 |
5 732 |
18:31:59 |
43,85
|
100 |
5 632 |
18:31:59 |
43,83
|
100 |
5 532 |
18:31:59 |
43,83
|
100 |
5 432 |
18:31:55 |
43,85
|
300 |
5 332 |
18:28:49 |
43,78
|
300 |
5 032 |
18:24:48 |
43,84
|
100 |
4 732 |
18:20:07 |
43,74
|
100 |
4 632 |
18:08:48 |
43,84
|
229 |
4 532 |
18:08:06 |
43,78
|
100 |
4 303 |
Plus de graphiques
|