Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,6
TWD
|
+3,36%
|
|
+3,69%
|
+6,60%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.9 NT$
|
60 NT$
|
63 NT$
|
62.5 NT$
|
64.6 NT$
|
Volume |
3 805 874 |
1 868 440 |
3 810 086 |
2 487 759 |
6 296 938 |
Variation |
-3,85%
|
+0,17%
|
+5,00%
|
-0,79%
|
+3,36%
|
Ouverture |
62.50 |
60.70 |
61.00 |
62.00 |
63.50 |
Plus haut |
63.10 |
61.40 |
63.50 |
63.60 |
65.80 |
Plus bas |
59.80 |
59.60 |
61.00 |
61.80 |
63.30 |
Volume moy. 20 séances
9 318 298
Volume moy. 20 séances TWD
601 962 050.80
Volume moy. 20 séances USD
18 466 389.83
Volume record 1
95 465 960
Volume record 2
89 463 330
Volume record 3
63 118 830
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (TWD)
16 305 535 841
Capitalisation (USD)
500 204 923
Chiffre d'affaires (TWD)
6 169 504 000
Chiffre d'affaires (USD)
189 261 874
Capitalisation flottante (TWD)
13 378 146 419
Capitalisation flottante (USD)
410 401 398
Capital Moyen Quotidien Echangé
3.69%
Moyenne mobile 5 jours
62.00
Moyenne mobile 20 jours
63.51
Moyenne mobile 50 jours
60.88
Moyenne mobile 100 jours
60.53
Ecart cours / (MMA5) -4,02% Ecart cours / (MMA20) -1,69% Ecart cours / (MMA50) -5,76% Ecart cours / (MMA100) -6,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,36% | +3,69% | +6,60% | +17,88% | 500 M | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,04% | +9,01% | +14,68% | +58,24% | | Moyenne pondérée par Capi. | +3,91% | +11,24% | +44,08% | +134,79% | |
Plus de graphiques
|