Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,215
USD
|
+5,39%
|
|
+6,44%
|
-83,07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.21 $
|
0.214 $
|
0.204 $
|
0.215 $
|
Volume |
147 832 |
78 498 |
105 007 |
109 097 |
Variation |
+5,47%
|
+1,90%
|
-4,67%
|
+5,39%
|
Ouverture |
0.20 |
0.21 |
0.21 |
0.21 |
Plus haut |
0.21 |
0.22 |
0.21 |
0.22 |
Plus bas |
0.19 |
0.20 |
0.20 |
0.20 |
Volume du jour estimé
109 097
Volume moy. 20 séances
211 325
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
45 434.88
Volume record 1
71 382 300
Volume record 2
50 086 320
Volume record 3
41 913 690
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 286 510
Capitalisation flottante (USD)
2 068 552
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.31
Moyenne mobile 100 jours
0.65
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) +14,42% Ecart cours / (MMA50) +41,91% Ecart cours / (MMA100) +201,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,39% | +6,44% | -83,07% | -87,35% | 2,29 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,89% | +3,81% | +0,75% | +3,25% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +8,96% | |
8ba0d45.pkRV6vjYzfkXGNXZ_qjN6850wJ6LyHOFubuHipBjgMY.7HMcjbWVmpRuVo2jnM-Ivv8aqMyzoRbd0eHD_-E16_LxMCauspSCi2VZ5Q Date | Cours | Volume | Volume du jour |
---|
21:58:23 |
0,215
|
400 |
105 590 |
21:58:23 |
0,2137
|
307 |
105 190 |
21:47:26 |
0,2092
|
136 |
104 883 |
21:47:04 |
0,2005
|
102 |
104 747 |
21:47:04 |
0,2
|
282 |
104 645 |
21:47:04 |
0,2005
|
600 |
104 363 |
21:47:04 |
0,2027
|
139 |
103 763 |
21:47:04 |
0,2005
|
600 |
103 624 |
21:41:47 |
0,2153
|
6 300 |
103 024 |
21:41:47 |
0,2153
|
700 |
96 724 |
Plus de graphiques
|