Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,41
USD
|
+0,26%
|
|
-7,31%
|
-6,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.58 $
|
11.4 $
|
11.38 $
|
11.41 $
|
Volume |
16 340 851 |
15 238 591 |
19 067 219 |
15 123 869 |
Variation |
+0,70%
|
-1,55%
|
-0,18%
|
+0,26%
|
Ouverture |
11.62 |
11.49 |
11.24 |
11.32 |
Plus haut |
11.70 |
11.51 |
11.40 |
11.43 |
Plus bas |
11.44 |
11.27 |
11.12 |
11.13 |
Volume du jour
15 123 869
Volume du jour estimé
15 123 869
Volume moy. 20 séances
11 694 819
Ratio Volume du jour
1.29
Volume moy. 20 séances USD
133 437 884.79
Volume record 1
82 922 540
Volume record 2
77 561 652
Volume record 3
75 300 870
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
14 209 471 237
Chiffre d'affaires (USD)
24 687 000 000
CA / Employé (USD)
613 799
Capitalisation flottante (USD)
9 939 512 836
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
11.46
Moyenne mobile 20 jours
12.49
Moyenne mobile 50 jours
12.32
Moyenne mobile 100 jours
12.05
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) +9,50% Ecart cours / (MMA50) +7,96% Ecart cours / (MMA100) +5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | -7,31% | -6,32% | -19,08% | 14,21 Md | | | -0,59% | +0,69% | +14,65% | +49,90% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +43,29% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +85,61% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +27,51% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +35,74% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -0,05% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +20,19% | 18,38 Md | | | +0,94% | +2,72% | +18,96% | +10,26% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +6,15% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,91% | 8,7 Md | | | -0,87% | -0,05% | +8,53% | +53,76% | 7,7 Md | | | -7,19% | -4,98% | +28,10% | +52,67% | 6,52 Md | | | +4,11% | +9,24% | +1,90% | +26,76% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -33,84% | 6,17 Md | | | -0,66% | -2,65% | +17,12% | +31,08% | 5,9 Md | Moyenne | +0,05% | -0,51% | +13,48% | +24,00% | | Moyenne pondérée par Capi. | +0,26% | -0,17% | +14,95% | +33,24% | |
58ffc87fb856ec1cf1d5.87CvZ7hIKPN4j7m_3qiR2IGQT0SRxx-ULqAqZ2E_QuA.tIWfKs8yQ7cLzvf-qefzlrbKHBKooGn7bMdaUQhcGITFyMwF0AZlpiq24A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,41
|
1 046 766 |
13 756 219 |
21:59:59 |
11,41
|
200 |
12 709 453 |
21:59:59 |
11,4
|
13 000 |
12 709 253 |
21:59:59 |
11,4
|
100 |
12 696 253 |
21:59:58 |
11,41
|
100 |
12 696 153 |
21:59:58 |
11,4
|
1 200 |
12 696 053 |
21:59:58 |
11,4
|
200 |
12 694 853 |
21:59:58 |
11,41
|
100 |
12 694 653 |
21:59:58 |
11,41
|
100 |
12 694 553 |
21:59:58 |
11,41
|
100 |
12 694 453 |
Plus de graphiques
|