Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,405
USD
|
+0,46%
|
|
+0,75%
|
+4,99%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.4 $
|
5.365 $
|
5.38 $
|
5.405 $
|
Volume |
152 216 |
150 798 |
153 633 |
110 196 |
Variation |
+0,47%
|
-0,65%
|
+0,28%
|
+0,46%
|
Ouverture |
5.39 |
5.30 |
5.32 |
5.37 |
Plus haut |
5.42 |
5.41 |
5.41 |
5.43 |
Plus bas |
5.38 |
5.30 |
5.32 |
5.37 |
Volume du jour estimé
110 196
Volume moy. 20 séances
72 306
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
390 813.93
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
67 286 492
Chiffre d'affaires (USD)
4 791 316
Capitalisation flottante (USD)
68 285 413
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
5.38
Moyenne mobile 20 jours
5.46
Moyenne mobile 50 jours
5.50
Moyenne mobile 100 jours
5.38
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +0,98% Ecart cours / (MMA50) +1,75% Ecart cours / (MMA100) -0,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +0,75% | +4,99% | -4,34% | 67,29 M | | | -1,49% | -0,44% | +2,55% | +13,86% | 12,65 Md | | | +1,83% | +0,30% | +7,97% | +47,79% | 9,05 Md | | | +3,09% | +11,38% | +11,15% | +98,30% | 5,5 Md | | | -0,57% | -0,68% | -4,36% | +5,70% | 5,38 Md | | | +0,79% | +1,85% | +7,08% | +5,90% | 5,22 Md | | | -0,50% | -1,66% | +14,70% | +9,52% | 4,36 Md | | | +0,22% | -3,12% | +11,26% | +3,45% | 4,36 Md | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 Md | | | +0,60% | +2,29% | +4,35% | +5,50% | 3,84 Md | | | +0,09% | +0,56% | -2,91% | -3,35% | 3,19 Md | | | -0,23% | -1,58% | +2,59% | -18,69% | 3,17 Md | | | 0,00% | -2,72% | -12,27% | -19,89% | 3,09 Md | | | +0,91% | +0,40% | -11,95% | -20,35% | 3,08 Md | | | +0,60% | +1,21% | -1,18% | +0,09% | 2,48 Md | | | +1,09% | +0,45% | +5,65% | +15,18% | 2,46 Md | Moyenne | +0,35% | +0,43% | +2,56% | +8,75% | | Moyenne pondérée par Capi. | +0,25% | +0,32% | +3,48% | +15,82% | |
f2e7b62a16d68507f.0CtSv2zNohOM8mk6zmlczep_QOcGtALxd2d-TeSOp-M.kkkjyhaPm0n6sFppkScJrIdOE5dnxkXDBRQRFY_d65GfGCjzPojTSs-0PA Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
5,405
|
380 |
108 352 |
21:57:56 |
5,405
|
200 |
107 972 |
21:57:56 |
5,405
|
200 |
107 772 |
21:57:56 |
5,405
|
200 |
107 572 |
21:57:41 |
5,405
|
153 |
107 372 |
21:45:30 |
5,41
|
1 394 |
107 219 |
21:45:30 |
5,415
|
100 |
105 825 |
21:45:30 |
5,41
|
457 |
105 725 |
21:45:30 |
5,41
|
600 |
105 268 |
21:45:30 |
5,41
|
300 |
104 668 |
Plus de graphiques
|