Cours en clôture
Taipei Exchange
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,4
TWD
|
-1,47%
|
|
-4,96%
|
-13,55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
13.95 NT$
|
13.75 NT$
|
13.65 NT$
|
13.6 NT$
|
13.4 NT$
|
Volume |
52 758 |
73 348 |
85 271 |
78 778 |
59 671 |
Variation |
-1,06%
|
-1,43%
|
-0,73%
|
-0,37%
|
-1,47%
|
Ouverture |
14.10 |
13.95 |
13.75 |
13.70 |
13.60 |
Plus haut |
14.10 |
13.95 |
13.75 |
13.70 |
13.60 |
Plus bas |
13.75 |
13.60 |
13.50 |
13.20 |
13.25 |
Volume moy. 20 séances
145 751
Volume moy. 20 séances TWD
1 953 063.40
Volume moy. 20 séances USD
60 492.23
Volume record 1
4 775 756
Volume record 2
4 625 380
Volume record 3
3 988 902
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
26 701 550
Capitalisation (USD)
26 701 550
Capitalisation flottante (TWD)
17 176 988
Capitalisation flottante (USD)
17 176 988
Capital Moyen Quotidien Echangé
7.31%
Moyenne mobile 5 jours
13.67
Moyenne mobile 20 jours
13.29
Moyenne mobile 50 jours
13.87
Moyenne mobile 100 jours
14.89
Ecart cours / (MMA5) +2,01% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +3,51% Ecart cours / (MMA100) +11,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,47% | -4,96% | -13,55% | -45,08% | 26,7 M | | | +2,37% | +5,15% | +75,32% | +199,64% | 93,51 Md | | | +2,74% | +8,27% | +2,23% | +6,44% | 29,3 Md | | | +1,55% | +4,69% | +3,95% | +27,62% | 22,59 Md | | | +3,30% | +7,50% | +12,71% | +67,14% | 19,56 Md | | | +0,79% | +8,36% | -6,23% | +35,27% | 16,13 Md | | | +2,99% | +5,39% | +0,93% | +42,03% | 13,25 Md | | | +9,87% | +11,30% | +4,60% | +81,88% | 10,67 Md | | | +1,10% | +2,63% | +14,61% | +40,39% | 10,42 Md | | | +0,45% | -2,62% | +13,08% | +122,55% | 9,83 Md | | | +1,47% | -4,43% | +12,00% | -3,13% | 8,82 Md | | | +1,61% | +1,20% | +15,69% | +44,91% | 8,17 Md | | | -1,43% | +4,44% | -11,54% | +36,01% | 7,47 Md | | | +3,04% | -4,30% | +91,68% | +263,38% | 7,4 Md | | | +2,24% | +2,56% | +20,30% | +130,22% | 6,14 Md | | | -0,70% | +3,14% | +21,51% | +35,83% | 4,42 Md | Moyenne | +1,87% | +3,15% | +16,08% | +67,82% | | Moyenne pondérée par Capi. | +2,33% | +4,92% | +32,62% | +104,35% | |
Plus de graphiques
|